Cap Marché $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $80,888,294,199,321 | $80,888,294,199,321 | $90,090,810,931,947 | $87,488,676,305,024 | $202 | - |
Oct-01 2024 | $87,358,695,806,547 | $87,358,695,806,547 | $96,630,929,783,478 | $95,781,196,383,610 | $70 | - |
Sep-30 2024 | $95,778,713,061,742 | $95,235,475,111,579 | $99,413,397,384,042 | $99,413,397,384,042 | $63 | - |
Sep-29 2024 | $99,436,774,734,805 | $96,219,890,752,549 | $99,436,774,734,805 | $97,420,727,626,247 | $38 | - |
Sep-28 2024 | $95,911,050,965,790 | $95,895,674,595,045 | $107,938,819,612,480 | $107,341,842,755,830 | $210 | - |
Sep-27 2024 | $108,236,209,841,200 | $105,043,221,682,590 | $108,391,931,848,200 | $105,141,927,111,210 | $66 | - |
Sep-26 2024 | $105,461,957,471,780 | $99,013,144,950,474 | $106,238,101,599,400 | $100,693,284,864,340 | $134 | - |
Sep-25 2024 | $101,614,595,864,330 | $101,614,595,864,330 | $106,893,536,598,530 | $104,675,806,136,920 | $363 | - |
Sep-24 2024 | $104,742,833,951,240 | $100,070,491,802,420 | $104,742,833,951,240 | $100,070,491,802,420 | $146 | - |
Sep-23 2024 | $100,128,544,327,690 | $94,217,454,465,004 | $100,345,519,952,870 | $94,290,157,859,625 | $218 | - |
Sep-22 2024 | $94,273,390,919,311 | $92,677,545,089,562 | $94,414,795,807,022 | $94,052,205,478,375 | $18 | - |
Sep-21 2024 | $93,760,752,373,851 | $91,191,685,088,434 | $94,314,225,437,548 | $91,191,685,088,434 | $37 | - |
Sep-20 2024 | $91,156,073,451,095 | $84,417,035,738,656 | $91,164,293,279,055 | $84,668,053,042,046 | $205 | - |
Sep-19 2024 | $84,192,364,087,274 | $81,518,273,533,888 | $85,385,206,015,337 | $81,518,273,533,888 | $44 | - |
Sep-18 2024 | $80,776,247,542,155 | $79,774,304,691,254 | $81,102,477,804,190 | $80,929,305,657,611 | $11 | - |