Cap Marché $2.48T
2.28%
Volume 24h $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
Monnaies
29.412
+13
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Perry The BNB (PERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $77,691,180,073,688 | $77,691,180,073,688 | $79,710,240,072,394 | $78,806,629,970,455 | $15 | - |
| Nov-03 2024 | $78,806,629,970,455 | $77,960,634,004,415 | $80,661,656,027,888 | $80,661,656,027,888 | $7 | - |
| Nov-02 2024 | $80,699,933,236,557 | $79,933,919,818,315 | $81,507,926,257,340 | $81,406,885,243,331 | $10 | - |
| Nov-01 2024 | $81,559,883,792,552 | $81,017,232,566,745 | $83,010,913,827,781 | $81,919,350,860,712 | $19 | - |
| Oct-31 2024 | $81,918,960,572,437 | $81,830,140,392,461 | $85,095,121,115,207 | $84,896,532,829,879 | $15 | - |
| Oct-30 2024 | $84,828,245,093,206 | $84,828,245,093,206 | $88,276,155,311,564 | $88,276,155,311,564 | $55 | - |
| Oct-29 2024 | $88,241,659,331,945 | $84,804,583,516,461 | $88,478,461,491,600 | $84,804,583,516,461 | $37 | - |
| Oct-28 2024 | $84,804,583,516,461 | $82,916,986,441,420 | $84,933,241,847,651 | $83,730,188,754,031 | $37 | - |
| Oct-27 2024 | $83,730,188,754,031 | $83,085,372,431,352 | $83,894,687,185,833 | $83,628,997,985,440 | $8 | - |
| Oct-26 2024 | $83,628,997,985,440 | $82,267,857,374,608 | $83,734,921,646,205 | $83,734,921,646,205 | $10 | - |
| Oct-25 2024 | $83,730,451,553,578 | $83,730,113,657,890 | $85,912,521,616,390 | $85,379,970,999,746 | $24 | - |
| Oct-24 2024 | $85,560,995,333,720 | $83,765,309,962,216 | $86,035,861,903,628 | $84,251,901,676,087 | $22 | - |
| Oct-23 2024 | $84,130,374,725,889 | $82,043,994,961,065 | $86,507,600,943,682 | $86,507,600,943,682 | $32 | - |
| Oct-22 2024 | $86,507,600,943,682 | $85,080,444,556,822 | $88,325,433,591,055 | $88,325,433,591,055 | $136 | - |
| Oct-21 2024 | $88,325,433,591,055 | $87,496,631,290,735 | $91,426,698,504,602 | $90,799,507,791,788 | $24 | - |