Cap Marché $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Perry The BNB (PERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $81,918,960,572,437 | $81,830,140,392,461 | $85,095,121,115,207 | $84,896,532,829,879 | $15 | - |
| Oct-30 2024 | $84,828,245,093,206 | $84,828,245,093,206 | $88,276,155,311,564 | $88,276,155,311,564 | $55 | - |
| Oct-29 2024 | $88,241,659,331,945 | $84,804,583,516,461 | $88,478,461,491,600 | $84,804,583,516,461 | $37 | - |
| Oct-28 2024 | $84,804,583,516,461 | $82,916,986,441,420 | $84,933,241,847,651 | $83,730,188,754,031 | $37 | - |
| Oct-27 2024 | $83,730,188,754,031 | $83,085,372,431,352 | $83,894,687,185,833 | $83,628,997,985,440 | $8 | - |
| Oct-26 2024 | $83,628,997,985,440 | $82,267,857,374,608 | $83,734,921,646,205 | $83,734,921,646,205 | $10 | - |
| Oct-25 2024 | $83,730,451,553,578 | $83,730,113,657,890 | $85,912,521,616,390 | $85,379,970,999,746 | $24 | - |
| Oct-24 2024 | $85,560,995,333,720 | $83,765,309,962,216 | $86,035,861,903,628 | $84,251,901,676,087 | $22 | - |
| Oct-23 2024 | $84,130,374,725,889 | $82,043,994,961,065 | $86,507,600,943,682 | $86,507,600,943,682 | $32 | - |
| Oct-22 2024 | $86,507,600,943,682 | $85,080,444,556,822 | $88,325,433,591,055 | $88,325,433,591,055 | $136 | - |
| Oct-21 2024 | $88,325,433,591,055 | $87,496,631,290,735 | $91,426,698,504,602 | $90,799,507,791,788 | $24 | - |
| Oct-20 2024 | $90,801,062,512,169 | $89,230,261,089,195 | $90,801,062,512,169 | $89,597,998,761,847 | $17 | - |
| Oct-19 2024 | $89,538,542,956,169 | $86,326,291,059,782 | $90,737,677,062,510 | $86,735,339,515,142 | $125 | - |
| Oct-18 2024 | $86,705,884,923,009 | $85,849,512,495,716 | $87,353,211,071,508 | $85,852,515,987,089 | $40 | - |
| Oct-17 2024 | $85,846,074,996,333 | $85,729,465,674,363 | $88,723,097,672,479 | $88,656,205,819,508 | $21 | - |