Cap Marché $2.26T
-5.06%
Volume 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $89,490,407,236,955 | $89,466,961,478,185 | $92,486,936,327,937 | $92,486,936,327,937 | $12 | - |
Aug-25 2024 | $92,524,752,640,379 | $91,740,501,137,466 | $92,880,305,532,334 | $92,880,305,532,334 | $5 | - |
Aug-24 2024 | $92,739,878,543,446 | $91,614,077,394,045 | $94,504,301,193,998 | $93,912,201,860,134 | $36 | - |
Aug-23 2024 | $93,935,649,993,371 | $91,820,580,528,319 | $93,935,649,993,371 | $91,820,580,528,319 | $26 | - |
Aug-22 2024 | $92,020,104,641,980 | $87,887,832,535,392 | $92,020,104,641,980 | $88,324,991,135,043 | $22 | - |
Aug-21 2024 | $88,364,233,329,650 | $85,808,494,369,389 | $88,789,724,769,176 | $87,375,005,614,726 | $56 | - |
Aug-20 2024 | $87,375,005,614,726 | $86,370,293,648,817 | $88,233,614,308,175 | $86,370,293,648,817 | $9 | - |
Aug-19 2024 | $86,370,293,648,817 | $84,477,794,634,705 | $86,387,940,706,458 | $85,316,234,077,557 | $10 | - |
Aug-18 2024 | $85,316,234,077,557 | $85,310,866,352,628 | $86,501,093,273,051 | $86,501,093,273,051 | $10 | - |
Aug-17 2024 | $86,501,093,273,051 | $76,215,312,894,939 | $87,184,739,332,437 | $76,215,312,894,939 | $95 | - |
Aug-16 2024 | $77,479,189,641,285 | $77,472,240,923,427 | $77,501,568,996,672 | $77,472,240,923,427 | - | - |
Aug-15 2024 | $76,559,445,650,424 | $76,559,445,650,424 | $79,069,693,660,653 | $79,040,067,854,451 | $16 | - |
Aug-14 2024 | $79,026,212,213,982 | $79,026,212,213,982 | $81,080,725,167,883 | $79,531,646,053,129 | $24 | - |
Aug-13 2024 | $79,618,264,918,125 | $75,506,413,105,968 | $79,618,264,918,125 | $75,509,932,311,953 | $130 | - |
Aug-12 2024 | $75,509,932,311,953 | $74,146,039,725,047 | $77,504,503,111,478 | $77,504,503,111,478 | $51 | - |