Cap Marché $2.31T
2.19%
Volume 24h $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000001855104881870899 | $0.0000000013482548803664 | $0.000000001855104881870899 | $0.0000000013482548803664 | $75,408 | - |
Oct-03 2024 | $0.0000000013155466812561 | $965,653,573,028,339 | $0.0000000013155466812561 | $965,653,573,028,339 | $10,866 | - |
Oct-02 2024 | $969,384,175,837,640 | $808,424,909,553,640 | $969,384,175,837,640 | $814,234,513,563,090 | $4,943 | - |
Oct-01 2024 | $814,234,513,563,090 | $814,234,513,563,090 | $862,718,467,079,920 | $837,644,204,741,090 | $257 | - |
Sep-30 2024 | $845,755,723,927,110 | $809,366,095,926,120 | $848,164,636,531,970 | $848,164,636,531,970 | $1,179 | - |
Sep-29 2024 | $848,164,636,531,970 | $839,228,309,368,930 | $851,822,529,681,100 | $850,736,602,832,980 | $848 | - |
Sep-28 2024 | $850,736,602,832,980 | $841,314,488,371,920 | $895,410,712,981,770 | $891,210,043,928,090 | $1,499 | - |
Sep-27 2024 | $894,129,337,207,720 | $872,844,181,829,980 | $897,468,890,663,480 | $872,844,181,829,980 | $300 | - |
Sep-26 2024 | $872,844,181,829,980 | $845,198,514,739,130 | $889,212,161,174,020 | $853,004,407,657,730 | $219 | - |
Sep-25 2024 | $853,004,407,657,730 | $853,004,407,657,730 | $903,985,296,314,710 | $903,985,296,314,710 | $1,593 | - |
Sep-24 2024 | $903,985,296,314,710 | $902,340,884,866,120 | $934,532,209,261,970 | $934,532,209,261,970 | $1,837 | - |
Sep-23 2024 | $936,072,415,608,500 | $907,715,625,556,410 | $948,257,833,639,179 | $907,715,625,556,410 | $449 | - |
Sep-22 2024 | $906,484,376,296,390 | $901,412,760,928,800 | $920,278,499,006,210 | $915,388,009,127,300 | $475 | - |
Sep-21 2024 | $913,121,370,565,810 | $898,597,129,333,000 | $915,300,545,238,480 | $898,597,129,333,000 | $656 | - |
Sep-20 2024 | $899,931,111,729,130 | $899,931,111,729,130 | $935,100,478,851,090 | $935,100,478,851,090 | $1,636 | - |