Cap Marché $3.06T
-3.34%
Volume 24h $626.86B
4.13%
BTC % 56.02%
1.42%
ETH % 12.34%
-3.16%
Monnaies
29.490
+16
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Pepe ($PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $123,329,886,980,700 | $121,236,971,593,829 | $132,375,063,953,050 | $123,914,420,001,629 | $1,088 | - |
| Nov-11 2024 | $123,914,358,968,099 | $119,856,738,762,620 | $125,531,581,093,270 | $119,856,738,762,620 | $246 | - |
| Nov-10 2024 | $120,497,905,238,399 | $120,497,905,238,399 | $128,379,963,852,760 | $122,648,251,107,610 | $756 | - |
| Nov-09 2024 | $123,992,572,519,340 | $123,992,572,519,340 | $158,766,526,681,640 | $148,242,392,395,920 | $3,025 | - |
| Nov-08 2024 | $148,242,384,196,450 | $123,094,217,334,890 | $152,538,270,712,870 | $123,094,217,334,890 | $3,104 | - |
| Nov-07 2024 | $123,912,145,680,870 | $116,961,591,815,550 | $125,644,861,194,480 | $119,646,883,238,630 | $1,516 | - |
| Nov-06 2024 | $117,860,417,366,240 | $96,142,810,532,432 | $117,860,417,366,240 | $96,142,810,532,432 | $1,225 | - |
| Nov-05 2024 | $96,142,810,532,432 | $92,192,894,156,920 | $96,486,848,186,851 | $92,549,761,155,197 | $85 | - |
| Nov-04 2024 | $92,549,761,155,197 | $92,549,761,155,197 | $95,088,249,168,352 | $95,044,959,363,743 | $201 | - |
| Nov-03 2024 | $94,873,041,287,139 | $94,873,041,287,139 | $101,171,676,036,500 | $101,171,676,036,500 | $6,640 | - |
| Nov-02 2024 | $101,171,676,036,500 | $97,993,800,956,375 | $101,447,986,904,480 | $99,087,141,160,692 | $446 | - |
| Nov-01 2024 | $100,278,839,549,460 | $97,356,012,192,783 | $103,829,693,673,470 | $103,829,693,673,470 | $840 | - |
| Oct-31 2024 | $104,109,027,391,890 | $104,109,027,391,890 | $119,922,961,696,520 | $114,455,271,513,910 | $2,605 | - |
| Oct-30 2024 | $106,888,514,207,210 | $93,854,353,977,675 | $106,888,514,207,210 | $96,620,723,109,975 | $1,515 | - |
| Oct-29 2024 | $96,620,722,966,242 | $94,288,761,840,442 | $106,703,694,750,650 | $94,288,761,840,442 | $4,495 | - |