Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 1 minute depuis
PepeFork PORK

Prix historiques de PepeFork (PORK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000000379 $0.0000000369 $0.0000000379 $0.0000000372 $452,227 $15,466,897
Oct-02 2025 $0.0000000369 $0.000000036 $0.0000000384 $0.0000000381 $441,746 $15,075,941
Oct-01 2025 $0.0000000378 $0.0000000357 $0.0000000384 $0.0000000359 $468,050 $15,424,405
Sep-30 2025 $0.0000000359 $0.0000000341 $0.0000000363 $0.000000036 $417,422 $14,642,139
Sep-29 2025 $0.0000000361 $0.0000000349 $0.0000000365 $0.0000000355 $412,313 $14,721,738
Sep-28 2025 $0.0000000353 $0.000000033 $0.0000000353 $0.0000000335 $296,912 $14,417,973
Sep-27 2025 $0.0000000335 $0.0000000334 $0.0000000344 $0.0000000344 $263,010 $13,678,982
Sep-26 2025 $0.0000000344 $0.0000000328 $0.000000035 $0.0000000328 $461,805 $14,051,506
Sep-25 2025 $0.000000033 $0.0000000316 $0.0000000347 $0.0000000334 $645,021 $13,491,922
Sep-24 2025 $0.0000000332 $0.0000000312 $0.0000000346 $0.0000000341 $437,808 $13,571,052
Sep-23 2025 $0.0000000339 $0.0000000334 $0.0000000352 $0.0000000344 $379,022 $13,855,193
Sep-22 2025 $0.0000000333 $0.0000000319 $0.000000035 $0.000000035 $574,955 $13,608,774
Sep-21 2025 $0.000000035 $0.0000000347 $0.000000037 $0.0000000367 $373,347 $14,278,083
Sep-20 2025 $0.0000000386 $0.0000000386 $0.0000000413 $0.0000000413 $294,927 $15,767,368
Sep-19 2025 $0.0000000411 $0.0000000399 $0.0000000423 $0.0000000418 $406,527 $16,789,320

Analyse historique et de marché du prix de PepeFork (PORK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 613 jours, à partir du jour 30-01-2024.