Cap Marché $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monnaies
32.417
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PepeFork (PORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000536 | $0.000000053 | $0.0000000544 | $0.0000000541 | $401,149 | $21,267,344 |
| Jul-12 2025 | $0.0000000543 | $0.0000000508 | $0.0000000578 | $0.000000051 | $855,742 | $21,538,273 |
| Jul-11 2025 | $0.0000000505 | $0.0000000505 | $0.0000000535 | $0.0000000512 | $879,928 | $20,058,003 |
| Jul-10 2025 | $0.0000000513 | $0.0000000487 | $0.000000052 | $0.0000000503 | $666,635 | $20,370,783 |
| Jul-09 2025 | $0.0000000506 | $0.0000000484 | $0.0000000506 | $0.0000000486 | $506,747 | $20,080,133 |
| Jul-08 2025 | $0.0000000487 | $0.0000000452 | $0.0000000489 | $0.0000000455 | $468,706 | $19,327,777 |
| Jul-07 2025 | $0.0000000453 | $0.0000000451 | $0.0000000485 | $0.0000000485 | $487,919 | $17,983,160 |
| Jul-06 2025 | $0.0000000488 | $0.0000000465 | $0.0000000519 | $0.0000000513 | $508,458 | $19,361,669 |
| Jul-05 2025 | $0.0000000511 | $0.0000000431 | $0.0000000524 | $0.0000000431 | $824,231 | $20,296,517 |
| Jul-04 2025 | $0.0000000434 | $0.0000000365 | $0.0000000434 | $0.000000041 | $644,228 | $17,242,117 |
| Jul-03 2025 | $0.000000042 | $0.0000000401 | $0.0000000515 | $0.0000000515 | $732,432 | $16,675,291 |
| Jul-02 2025 | $0.000000051 | $0.0000000406 | $0.000000054 | $0.0000000406 | $1,152,284 | $20,243,506 |
| Jul-01 2025 | $0.0000000383 | $0.0000000381 | $0.0000000409 | $0.0000000381 | $676,704 | $15,225,279 |
| Jun-30 2025 | $0.0000000384 | $0.0000000301 | $0.0000000384 | $0.0000000301 | $603,268 | $15,238,642 |
| Jun-29 2025 | $0.0000000296 | $0.0000000286 | $0.0000000301 | $0.000000029 | $332,100 | $11,759,839 |