Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
PepeFork PORK

Prix historiques de PepeFork (PORK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000394 $0.0000000381 $0.0000000397 $0.0000000385 $218,188 $16,083,543
Oct-24 2025 $0.0000000386 $0.0000000377 $0.000000039 $0.0000000377 $361,427 $15,745,306
Oct-23 2025 $0.000000038 $0.0000000373 $0.0000000386 $0.0000000379 $384,776 $15,496,151
Oct-22 2025 $0.0000000368 $0.0000000368 $0.0000000382 $0.0000000376 $521,984 $15,007,058
Oct-21 2025 $0.0000000377 $0.0000000372 $0.0000000392 $0.0000000392 $496,442 $15,394,118
Oct-20 2025 $0.0000000385 $0.0000000327 $0.0000000385 $0.0000000337 $501,516 $15,714,738
Oct-19 2025 $0.000000034 $0.0000000298 $0.0000000344 $0.0000000304 $385,269 $13,890,233
Oct-18 2025 $0.0000000304 $0.0000000269 $0.0000000305 $0.0000000282 $268,003 $12,427,686
Oct-17 2025 $0.0000000288 $0.0000000282 $0.0000000311 $0.00000003 $538,519 $11,744,445
Oct-16 2025 $0.00000003 $0.0000000292 $0.0000000308 $0.0000000307 $496,773 $12,251,551
Oct-15 2025 $0.0000000307 $0.0000000294 $0.0000000318 $0.0000000316 $453,937 $12,535,774
Oct-14 2025 $0.0000000315 $0.0000000301 $0.0000000341 $0.000000034 $619,503 $12,865,619
Oct-13 2025 $0.0000000344 $0.0000000324 $0.0000000344 $0.0000000325 $579,160 $14,041,462
Oct-12 2025 $0.0000000326 $0.0000000287 $0.0000000326 $0.000000031 $637,399 $13,291,054
Oct-11 2025 $0.0000000308 $0.0000000301 $0.0000000329 $0.0000000329 $713,265 $12,569,321

Analyse historique et de marché du prix de PepeFork (PORK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 635 jours, à partir du jour 30-01-2024.