Cap Marché $3.25T
-2.97%
Volume 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PepeFork (PORK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000196 | $0.0000000185 | $0.0000000197 | $0.0000000187 | $95,088 | $8,001,190 |
| Dec-03 2025 | $0.0000000186 | $0.0000000184 | $0.0000000201 | $0.0000000184 | $84,571 | $7,622,060 |
| Dec-02 2025 | $0.0000000179 | $0.0000000179 | $0.0000000211 | $0.000000021 | $112,288 | $7,325,342 |
| Dec-01 2025 | $0.0000000204 | $0.0000000193 | $0.0000000212 | $0.0000000212 | $86,013 | $8,351,008 |
| Nov-30 2025 | $0.0000000213 | $0.0000000207 | $0.0000000214 | $0.0000000207 | $73,476 | $8,711,958 |
| Nov-29 2025 | $0.0000000206 | $0.0000000201 | $0.0000000216 | $0.0000000216 | $95,836 | $8,432,213 |
| Nov-28 2025 | $0.0000000218 | $0.0000000199 | $0.0000000234 | $0.0000000234 | $129,509 | $8,895,122 |
| Nov-27 2025 | $0.0000000234 | $0.0000000229 | $0.0000000245 | $0.0000000241 | $246,555 | $9,575,384 |
| Nov-26 2025 | $0.0000000245 | $0.0000000224 | $0.0000000245 | $0.0000000224 | $288,689 | $9,988,635 |
| Nov-25 2025 | $0.0000000226 | $0.0000000219 | $0.0000000227 | $0.0000000227 | $288,571 | $9,226,220 |
| Nov-24 2025 | $0.0000000228 | $0.0000000216 | $0.0000000231 | $0.000000022 | $326,257 | $9,304,483 |
| Nov-23 2025 | $0.0000000221 | $0.000000019 | $0.0000000221 | $0.0000000199 | $252,105 | $9,009,969 |
| Nov-22 2025 | $0.0000000201 | $0.0000000184 | $0.0000000213 | $0.0000000211 | $262,405 | $8,199,916 |
| Nov-21 2025 | $0.0000000208 | $0.0000000178 | $0.0000000215 | $0.0000000211 | $590,523 | $8,502,110 |
| Nov-20 2025 | $0.0000000212 | $0.0000000192 | $0.0000000222 | $0.0000000215 | $486,112 | $8,647,076 |