Cap Marché $3.14T
-3.38%
Volume 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PepeFork INU (PORKINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-25 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-24 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-23 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-22 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-21 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-20 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-19 2024 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | $1,786,780,831 | - | - |
| Sep-18 2024 | $1,786,780,831 | $1,438,527,359 | $1,786,780,831 | $1,438,527,359 | $1 | - |
| Sep-17 2024 | $1,438,527,359 | $1,438,527,359 | $1,438,527,359 | $1,438,527,359 | - | - |
| Sep-16 2024 | $1,438,527,359 | $1,294,322,493 | $1,438,527,359 | $1,294,322,493 | $0 | - |
| Sep-15 2024 | $1,294,322,493 | $1,294,322,493 | $2,467,419,163 | $1,799,144,511 | $3 | - |
| Sep-14 2024 | $1,799,144,511 | $1,695,588,354 | $2,689,775,735 | $1,695,588,354 | $5 | - |
| Sep-13 2024 | $1,695,588,354 | $1,564,560,568 | $12,007,612,051 | $12,007,612,051 | $41 | - |
| Sep-12 2024 | $12,007,612,051 | $1,593,469,121 | $12,007,612,051 | $1,593,469,121 | $10 | - |