Cap Marché $2.55T
0.05%
Volume 24h $194.49B
-14.63%
BTC % 54.42%
-0.16%
ETH % 9.58%
0.31%
Monnaies
34.335
+10
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de PepeCoin (PEPECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.119277 | $0.114528 | $0.11959 | $0.116658 | $139,158 | $12,769,487 |
| Mar-10 2026 | $0.116591 | $0.112827 | $0.124447 | $0.112827 | $227,672 | $12,481,983 |
| Mar-09 2026 | $0.113028 | $0.109015 | $0.114874 | $0.113446 | $190,509 | $12,100,464 |
| Mar-08 2026 | $0.113596 | $0.113596 | $0.116702 | $0.115721 | $137,614 | $12,161,291 |
| Mar-07 2026 | $0.115592 | $0.115592 | $0.118252 | $0.116874 | $144,653 | $12,375,055 |
| Mar-06 2026 | $0.116962 | $0.099033 | $0.116972 | $0.114374 | $244,274 | $12,521,704 |
| Mar-05 2026 | $0.114276 | $0.11352 | $0.129704 | $0.12915 | $133,823 | $12,234,091 |
| Mar-04 2026 | $0.130116 | $0.1219 | $0.134975 | $0.122225 | $222,150 | $13,929,943 |
| Mar-03 2026 | $0.119423 | $0.118938 | $0.127544 | $0.126856 | $280,561 | $12,785,164 |
| Mar-02 2026 | $0.125496 | $0.103592 | $0.127965 | $0.103592 | $399,405 | $13,435,266 |
| Mar-01 2026 | $0.103242 | $0.1008 | $0.108482 | $0.105059 | $282,081 | $11,052,819 |
| Feb-28 2026 | $0.104284 | $0.098617 | $0.104861 | $0.100744 | $290,458 | $11,164,419 |
| Feb-27 2026 | $0.099614 | $0.099614 | $0.113476 | $0.112311 | $286,374 | $10,664,473 |
| Feb-26 2026 | $0.112553 | $0.110486 | $0.126386 | $0.117909 | $392,974 | $12,049,692 |
| Feb-25 2026 | $0.118448 | $0.098811 | $0.120658 | $0.100129 | $395,637 | $12,680,742 |