Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
PepeCoin PEPECOIN

Prix historiques de PepeCoin (PEPECOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.374325 $0.37218 $0.38578 $0.382066 $303,181 $40,074,235
Oct-02 2025 $0.382253 $0.371723 $0.384754 $0.377365 $373,113 $40,922,959
Oct-01 2025 $0.373036 $0.35304 $0.377463 $0.355248 $381,121 $39,936,297
Sep-30 2025 $0.354519 $0.351969 $0.367829 $0.367829 $318,251 $37,953,906
Sep-29 2025 $0.367977 $0.355804 $0.367977 $0.355804 $389,974 $39,394,671
Sep-28 2025 $0.353313 $0.339998 $0.353313 $0.346644 $331,839 $37,824,770
Sep-27 2025 $0.347115 $0.345636 $0.35179 $0.351533 $276,197 $37,161,177
Sep-26 2025 $0.35053 $0.337771 $0.35053 $0.341725 $381,087 $37,526,866
Sep-25 2025 $0.338563 $0.333055 $0.364609 $0.364609 $579,889 $36,245,643
Sep-24 2025 $0.364739 $0.364739 $0.372689 $0.371044 $396,722 $39,048,000
Sep-23 2025 $0.371642 $0.370379 $0.382289 $0.382202 $318,720 $39,787,053
Sep-22 2025 $0.38177 $0.380935 $0.416205 $0.416205 $375,868 $40,871,311
Sep-21 2025 $0.416689 $0.400199 $0.421224 $0.400199 $504,404 $44,609,631
Sep-20 2025 $0.398846 $0.368242 $0.400498 $0.36908 $609,131 $42,699,449
Sep-19 2025 $0.36749 $0.358823 $0.370799 $0.368949 $394,229 $39,342,560

Analyse historique et de marché du prix de PepeCoin (PEPECOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 540 jours, à partir du jour 12-04-2024.