Cap Marché $3.03T
-5.28%
Volume 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Monnaies
34.177
+29
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de PepeCoin (PEPECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.097363 | $0.09545 | $0.099691 | $0.099691 | $296,389 | $10,423,513 |
| Jan-28 2026 | $0.100037 | $0.099723 | $0.100458 | $0.10036 | $252,136 | $10,709,693 |
| Jan-27 2026 | $0.100386 | $0.096481 | $0.100386 | $0.099095 | $243,777 | $10,747,058 |
| Jan-26 2026 | $0.098494 | $0.092651 | $0.098494 | $0.092651 | $239,605 | $10,544,496 |
| Jan-25 2026 | $0.091748 | $0.088997 | $0.108188 | $0.107827 | $345,827 | $9,822,354 |
| Jan-24 2026 | $0.108272 | $0.10766 | $0.120254 | $0.120254 | $309,661 | $11,591,302 |
| Jan-23 2026 | $0.120188 | $0.118765 | $0.122384 | $0.122061 | $266,783 | $12,867,030 |
| Jan-22 2026 | $0.121964 | $0.121964 | $0.128086 | $0.128044 | $267,095 | $13,057,149 |
| Jan-21 2026 | $0.128487 | $0.123007 | $0.128487 | $0.12397 | $260,997 | $13,755,553 |
| Jan-20 2026 | $0.125594 | $0.125594 | $0.136759 | $0.136639 | $251,776 | $13,445,806 |
| Jan-19 2026 | $0.136631 | $0.136068 | $0.143696 | $0.143696 | $237,261 | $14,627,352 |
| Jan-18 2026 | $0.148508 | $0.147643 | $0.148855 | $0.147781 | $244,001 | $15,898,951 |
| Jan-17 2026 | $0.147796 | $0.146602 | $0.148918 | $0.147102 | $238,778 | $15,822,710 |
| Jan-16 2026 | $0.146975 | $0.146769 | $0.150921 | $0.150762 | $243,834 | $15,734,795 |
| Jan-15 2026 | $0.150753 | $0.149731 | $0.153224 | $0.153224 | $243,492 | $16,139,210 |