Cap Marché $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
PepeCoin PEPECOIN

Prix historiques de PepeCoin (PEPECOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.263423 $0.257435 $0.266823 $0.257435 $333,092 $28,201,364
Oct-23 2025 $0.256246 $0.249087 $0.259314 $0.2548 $361,112 $27,433,013
Oct-22 2025 $0.255337 $0.254797 $0.281697 $0.281697 $334,879 $27,335,741
Oct-21 2025 $0.282645 $0.282279 $0.298262 $0.296027 $265,222 $30,259,232
Oct-20 2025 $0.296342 $0.293341 $0.3025 $0.297085 $259,147 $31,725,655
Oct-19 2025 $0.299517 $0.292537 $0.301834 $0.29398 $290,429 $32,065,483
Oct-18 2025 $0.294025 $0.29073 $0.299713 $0.29073 $290,474 $31,477,523
Oct-17 2025 $0.291572 $0.286578 $0.311704 $0.30867 $373,912 $31,214,932
Oct-16 2025 $0.308036 $0.306698 $0.327293 $0.324973 $277,245 $32,977,534
Oct-15 2025 $0.324129 $0.31467 $0.326854 $0.326854 $418,923 $34,700,412
Oct-14 2025 $0.326103 $0.320932 $0.343424 $0.343424 $352,889 $34,911,774
Oct-13 2025 $0.344625 $0.337172 $0.352941 $0.346682 $384,798 $36,894,650
Oct-12 2025 $0.345857 $0.315107 $0.34742 $0.31768 $330,314 $37,026,575
Oct-11 2025 $0.318194 $0.312997 $0.327171 $0.327171 $415,127 $34,065,059
Oct-10 2025 $0.306676 $0.306676 $0.354889 $0.334166 $794,839 $32,831,910

Analyse historique et de marché du prix de PepeCoin (PEPECOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 561 jours, à partir du jour 12-04-2024.