Cap Marché $3.31T
0.21%
Volume 24h $197.04B
-11.1%
BTC % 54.47%
0.23%
ETH % 11.24%
-1.15%
Monnaies
33.990
+76
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PepeCoin (PEPECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.145422 | $0.143926 | $0.148721 | $0.148721 | $288,092 | $15,568,515 |
| Jan-07 2026 | $0.147352 | $0.147352 | $0.160163 | $0.160163 | $295,446 | $15,775,124 |
| Jan-06 2026 | $0.158589 | $0.155773 | $0.162152 | $0.159627 | $308,852 | $16,978,145 |
| Jan-05 2026 | $0.158856 | $0.154162 | $0.163697 | $0.163648 | $310,803 | $17,006,781 |
| Jan-04 2026 | $0.163839 | $0.161926 | $0.166113 | $0.161926 | $287,992 | $17,540,190 |
| Jan-03 2026 | $0.160922 | $0.160314 | $0.169524 | $0.169185 | $279,422 | $17,227,925 |
| Jan-02 2026 | $0.169488 | $0.145906 | $0.169488 | $0.145906 | $343,565 | $18,145,012 |
| Jan-01 2026 | $0.143866 | $0.139339 | $0.143866 | $0.139339 | $264,253 | $15,401,902 |
| Dec-31 2025 | $0.139254 | $0.138535 | $0.142981 | $0.142908 | $286,164 | $14,908,148 |
| Dec-30 2025 | $0.142852 | $0.141401 | $0.144005 | $0.142035 | $276,218 | $15,293,389 |
| Dec-29 2025 | $0.142332 | $0.141594 | $0.148408 | $0.14259 | $273,019 | $15,237,688 |
| Dec-28 2025 | $0.142682 | $0.14107 | $0.142896 | $0.14107 | $272,191 | $15,275,183 |
| Dec-27 2025 | $0.140966 | $0.138735 | $0.140966 | $0.13886 | $258,628 | $15,091,528 |
| Dec-26 2025 | $0.138743 | $0.1374 | $0.141558 | $0.138028 | $235,840 | $14,853,513 |
| Dec-25 2025 | $0.138188 | $0.136834 | $0.139418 | $0.136834 | $277,250 | $14,794,127 |