Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de PepeCoin (PEPECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.15672 | $0.148537 | $0.157076 | $0.148593 | $266,614 | $16,778,030 |
| Dec-18 2025 | $0.148666 | $0.148412 | $0.158718 | $0.152271 | $257,108 | $15,915,785 |
| Dec-17 2025 | $0.152281 | $0.152077 | $0.161831 | $0.160681 | $269,100 | $16,302,782 |
| Dec-16 2025 | $0.160548 | $0.160548 | $0.166697 | $0.166569 | $267,403 | $17,187,851 |
| Dec-15 2025 | $0.166318 | $0.165994 | $0.180395 | $0.176687 | $277,758 | $17,805,629 |
| Dec-14 2025 | $0.177066 | $0.177026 | $0.178827 | $0.178274 | $249,065 | $18,956,257 |
| Dec-13 2025 | $0.178231 | $0.176254 | $0.17909 | $0.17782 | $250,451 | $19,080,999 |
| Dec-12 2025 | $0.177458 | $0.176761 | $0.185965 | $0.18558 | $257,837 | $18,998,181 |
| Dec-11 2025 | $0.185695 | $0.181961 | $0.192925 | $0.192925 | $260,216 | $19,880,032 |
| Dec-10 2025 | $0.193068 | $0.191517 | $0.195505 | $0.191958 | $252,766 | $20,669,419 |
| Dec-09 2025 | $0.192185 | $0.181307 | $0.197197 | $0.183236 | $284,437 | $20,574,824 |
| Dec-08 2025 | $0.180962 | $0.168925 | $0.181095 | $0.169101 | $282,559 | $19,373,311 |
| Dec-07 2025 | $0.168752 | $0.164113 | $0.174201 | $0.169836 | $260,953 | $18,066,135 |
| Dec-06 2025 | $0.169697 | $0.166388 | $0.170299 | $0.166484 | $222,843 | $18,167,296 |
| Dec-05 2025 | $0.166768 | $0.166768 | $0.176961 | $0.174479 | $222,172 | $17,853,813 |