Cap Marché $2.47T
-1.01%
Volume 24h $158.79B
-0.58%
BTC % 54.1%
0.55%
ETH % 9.46%
-1.16%
Monnaies
34.240
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de PepeCoin (PEPECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.143447 | $0.131587 | $0.177605 | $0.160439 | $1,033,732 | $15,357,114 |
| Feb-17 2026 | $0.150072 | $0.12268 | $0.153088 | $0.142836 | $735,603 | $16,066,348 |
| Feb-16 2026 | $0.129023 | $0.089556 | $0.129023 | $0.089828 | $442,275 | $13,812,913 |
| Feb-15 2026 | $0.08957 | $0.085324 | $0.091463 | $0.086336 | $330,356 | $9,589,116 |
| Feb-14 2026 | $0.086318 | $0.072027 | $0.086341 | $0.072027 | $307,386 | $9,241,043 |
| Feb-13 2026 | $0.07195 | $0.065246 | $0.07195 | $0.06978 | $326,483 | $7,702,816 |
| Feb-12 2026 | $0.069497 | $0.067932 | $0.07504 | $0.069385 | $238,453 | $7,440,207 |
| Feb-11 2026 | $0.0695 | $0.068017 | $0.075154 | $0.074555 | $251,403 | $7,440,510 |
| Feb-10 2026 | $0.07452 | $0.065766 | $0.07452 | $0.065979 | $302,592 | $7,978,011 |
| Feb-09 2026 | $0.066 | $0.062659 | $0.066 | $0.063616 | $230,709 | $7,065,846 |
| Feb-08 2026 | $0.065033 | $0.063678 | $0.065033 | $0.064826 | $242,629 | $6,962,342 |
| Feb-07 2026 | $0.064923 | $0.062531 | $0.066888 | $0.066634 | $292,981 | $6,950,530 |
| Feb-06 2026 | $0.066409 | $0.05867 | $0.07065 | $0.061959 | $277,282 | $7,109,662 |
| Feb-05 2026 | $0.063557 | $0.062883 | $0.070753 | $0.070753 | $253,030 | $6,804,239 |
| Feb-04 2026 | $0.070506 | $0.069848 | $0.074472 | $0.073306 | $235,137 | $7,548,202 |