Cap Marché $2.23T
1.04%
Volume 24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Monnaies
28.489
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PepeCoin (PEPECOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.8006 | $1.7903 | $1.8816 | $1.8436 | $3,121,805 | $210,223,422 |
| Aug-15 2024 | $1.8458 | $1.8184 | $1.9019 | $1.9004 | $3,175,595 | $215,502,756 |
| Aug-14 2024 | $1.8989 | $1.8964 | $2.0239 | $2.0199 | $2,058,481 | $219,810,876 |
| Aug-13 2024 | $2.0246 | $1.8876 | $2.0337 | $2.0328 | $2,876,684 | $234,356,343 |
| Aug-12 2024 | $2.0203 | $1.8665 | $2.0203 | $1.8871 | $2,089,259 | $233,855,543 |
| Aug-11 2024 | $1.8911 | $1.8825 | $2.1242 | $2.0925 | $2,001,224 | $218,907,604 |
| Aug-10 2024 | $2.1073 | $2.0682 | $2.1383 | $2.1071 | $1,940,433 | $243,929,513 |
| Aug-09 2024 | $2.1002 | $2.0840 | $2.3606 | $2.3398 | $1,932,079 | $243,113,207 |
| Aug-08 2024 | $2.3067 | $1.7223 | $2.3067 | $1.7223 | $2,217,884 | $267,016,368 |
| Aug-07 2024 | $1.7178 | $1.7025 | $1.9904 | $1.9797 | $1,595,229 | $198,847,594 |
| Aug-06 2024 | $1.9871 | $1.8915 | $2.0508 | $1.8915 | $1,973,388 | $230,017,614 |
| Aug-05 2024 | $1.8611 | $1.5992 | $2.0489 | $2.0489 | $3,029,257 | $215,434,336 |
| Aug-04 2024 | $2.0598 | $2.0022 | $2.2675 | $2.1499 | $2,249,146 | $238,430,335 |
| Aug-03 2024 | $2.1462 | $2.1352 | $2.2297 | $2.2219 | $1,862,221 | $248,434,111 |
| Aug-02 2024 | $2.2133 | $2.2133 | $2.6716 | $2.3410 | $2,953,224 | $256,202,567 |