Cap Marché $2.30T -3.33%
Volume 24h $148.96B -20.24%
BTC % 51.95% -0.09%
ETH % 15.21% -0.19%
Monnaies 28.372 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
PepeCoin PEPECOIN

Prix historiques de PepeCoin (PEPECOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-02 2024 $2.2133 $2.2133 $2.6716 $2.3410 $2,953,224 $256,202,567
Aug-01 2024 $2.3534 $2.0784 $2.3534 $2.1619 $2,360,092 $272,421,259
Jul-31 2024 $2.1729 $2.1646 $2.2861 $2.2577 $1,849,704 $251,527,041
Jul-30 2024 $2.2500 $2.1698 $2.3633 $2.3023 $2,220,309 $260,443,495
Jul-29 2024 $2.3343 $2.3296 $2.4183 $2.3441 $2,191,715 $270,205,690
Jul-28 2024 $2.3429 $2.3429 $2.4738 $2.4455 $1,885,278 $271,206,067
Jul-27 2024 $2.4697 $2.4340 $2.5690 $2.5590 $2,063,546 $285,878,657
Jul-26 2024 $2.5493 $2.4275 $2.5493 $2.4330 $2,186,736 $295,097,419
Jul-25 2024 $2.3711 $2.3058 $2.5847 $2.5847 $2,309,679 $274,467,032
Jul-24 2024 $2.5678 $2.5678 $2.7315 $2.6598 $2,626,711 $297,234,861
Jul-23 2024 $2.6633 $2.6175 $2.7700 $2.6614 $2,558,318 $308,292,032
Jul-22 2024 $2.6624 $2.6466 $2.8733 $2.8726 $1,745,340 $308,179,583
Jul-21 2024 $2.8676 $2.7778 $2.9990 $2.9836 $1,747,119 $331,940,206
Jul-20 2024 $2.9702 $2.9446 $3.2232 $3.2201 $2,167,282 $343,808,407
Jul-19 2024 $3.1936 $2.9878 $3.2156 $3.0344 $2,228,470 $369,667,053

Analyse historique et de marché du prix de PepeCoin (PEPECOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 113 jours, à partir du jour 12-04-2024.