Cap Marché $2.06T
-6.83%
Volume 24h $493.42B
69.77%
BTC % 52.19%
-0.23%
ETH % 14.24%
-3.37%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $81,706,239,881 | $81,706,239,881 | $92,775,456,252 | $92,775,456,252 | $99 | - |
Aug-03 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |
Aug-02 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |
Aug-01 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |
Jul-31 2024 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | $92,775,456,252 | - | - |
Jul-30 2024 | $92,775,456,252 | $92,753,073,571 | $92,775,456,252 | $92,753,073,571 | $21 | - |
Jul-29 2024 | $92,753,073,571 | $91,230,079,828 | $92,753,073,571 | $91,230,079,828 | $21 | - |
Jul-28 2024 | $91,230,079,828 | $91,230,079,828 | $91,230,079,828 | $91,230,079,828 | - | - |
Jul-27 2024 | $91,230,079,828 | $88,727,784,502 | $91,823,682,426 | $88,727,784,502 | $117 | - |
Jul-26 2024 | $88,727,784,502 | $85,782,698,433 | $88,727,784,502 | $85,782,698,433 | $32 | - |
Jul-25 2024 | $85,782,698,433 | $85,782,698,433 | $95,445,257,192 | $95,445,257,192 | $15 | - |
Jul-24 2024 | $95,445,257,192 | $95,445,257,192 | $99,854,059,398 | $99,854,059,398 | $264 | - |
Jul-23 2024 | $99,854,059,398 | $99,289,618,946 | $99,854,059,398 | $99,289,618,946 | $37 | - |
Jul-22 2024 | $99,289,618,946 | $98,575,155,544 | $99,289,618,946 | $98,575,155,544 | $13 | - |
Jul-21 2024 | $98,575,155,544 | $98,575,155,544 | $99,188,284,890 | $99,188,284,890 | $34 | - |