Cap Marché $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monnaies
28.620
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000515 | $0.0000000515 | $0.0000000537 | $0.0000000537 | $0 | - |
Aug-26 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
Aug-25 2024 | $0.0000000537 | $0.0000000537 | $0.000000054 | $0.000000054 | $0 | - |
Aug-24 2024 | $0.000000054 | $0.0000000538 | $0.000000054 | $0.000000054 | $6 | - |
Aug-23 2024 | $0.000000054 | $0.0000000535 | $0.000000054 | $0.0000000535 | $0 | - |
Aug-22 2024 | $0.0000000535 | $0.0000000524 | $0.0000000539 | $0.0000000524 | $0 | - |
Aug-21 2024 | $0.0000000524 | $0.0000000518 | $0.0000000531 | $0.0000000531 | $21 | - |
Aug-20 2024 | $0.0000000531 | $0.0000000515 | $0.0000000531 | $0.0000000515 | $3 | - |
Aug-19 2024 | $0.0000000515 | $0.0000000501 | $0.0000000515 | $0.0000000501 | $0 | - |
Aug-18 2024 | $0.0000000501 | $0.0000000501 | $0.0000000508 | $0.0000000508 | $2 | - |
Aug-17 2024 | $0.0000000508 | $0.0000000486 | $0.000000051 | $0.0000000486 | $76 | - |
Aug-16 2024 | $0.0000000486 | $0.0000000486 | $0.0000000492 | $0.0000000492 | $7 | - |
Aug-15 2024 | $0.0000000492 | $0.0000000489 | $0.0000000492 | $0.0000000489 | $1 | - |
Aug-14 2024 | $0.0000000489 | $0.0000000484 | $0.0000000492 | $0.0000000484 | $21 | - |
Aug-13 2024 | $0.0000000484 | $0.0000000472 | $0.0000000484 | $0.0000000472 | $20 | - |