Cap Marché $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000492 | $0.0000000489 | $0.0000000492 | $0.0000000489 | $1 | - |
Aug-14 2024 | $0.0000000489 | $0.0000000484 | $0.0000000492 | $0.0000000484 | $21 | - |
Aug-13 2024 | $0.0000000484 | $0.0000000472 | $0.0000000484 | $0.0000000472 | $20 | - |
Aug-12 2024 | $0.0000000472 | $0.0000000472 | $0.0000000484 | $0.0000000484 | $149 | - |
Aug-11 2024 | $0.0000000484 | $0.0000000461 | $0.0000000484 | $0.0000000461 | $2 | - |
Aug-10 2024 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
Aug-09 2024 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
Aug-08 2024 | $0.0000000461 | $0.0000000425 | $0.0000000461 | $0.0000000425 | $10 | - |
Aug-07 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
Aug-06 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
Aug-05 2024 | $0.0000000425 | $0.0000000418 | $0.0000000458 | $0.0000000458 | $34 | - |
Aug-04 2024 | $0.0000000458 | $0.0000000458 | $0.000000051 | $0.000000051 | $24 | - |
Aug-03 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
Aug-02 2024 | $0.000000051 | $0.000000051 | $0.000000053 | $0.000000053 | $20 | - |
Aug-01 2024 | $0.000000053 | $0.0000000515 | $0.0000000559 | $0.0000000559 | $196 | - |