Cap Marché $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PEPE Swap (PEPESWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Jun-01 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-31 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-30 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-29 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-28 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-27 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| May-26 2024 | $0.0000000159 | $0.0000000145 | $0.0000000159 | $0.0000000145 | - | - |
| May-25 2024 | $0.0000000145 | $0.0000000041960310973806 | $0.0000001186 | $0.0000000041960310973806 | $0 | - |
| May-24 2024 | $0.0000000041960310973806 | $471,749,284,317,130 | $0.0000020415 | $471,749,284,317,130 | $0 | - |
| May-23 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
| May-22 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
| May-21 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
| May-20 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
| May-19 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |