Cap Marché $2.22T
2.8%
Volume 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Jun-01 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-31 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-30 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-29 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-28 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-27 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-26 2024 | $0.0000000159 | $0.0000000145 | $0.0000000159 | $0.0000000145 | - | - |
May-25 2024 | $0.0000000145 | $0.0000000041960310973806 | $0.0000001186 | $0.0000000041960310973806 | $0 | - |
May-24 2024 | $0.0000000041960310973806 | $471,749,284,317,130 | $0.0000020415 | $471,749,284,317,130 | $0 | - |
May-23 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
May-22 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
May-21 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
May-20 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |
May-19 2024 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | $471,749,284,317,130 | - | - |