Cap Marché $2.47T
-2.42%
Volume 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monnaies
27.018
+34
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $908,948,536,934,650 | $902,824,594,721,780 | $918,279,340,519,240 | $906,934,693,694,480 | $88 | - |
May-05 2024 | $906,934,693,694,480 | $900,264,790,383,440 | $908,440,793,604,110 | $908,440,793,604,110 | $1,338 | - |
May-04 2024 | $916,541,654,862,250 | $905,282,050,456,740 | $916,894,148,414,830 | $907,854,996,576,480 | $408 | - |
May-03 2024 | $907,854,996,576,480 | $868,717,197,715,650 | $909,567,984,501,570 | $868,717,197,715,650 | $126 | - |
May-02 2024 | $870,396,108,148,700 | $847,883,389,618,080 | $874,816,592,124,650 | $870,581,041,675,960 | $267 | - |
May-01 2024 | $860,863,730,131,270 | $844,170,351,356,620 | $886,472,614,464,820 | $880,102,525,203,750 | $3,345 | - |
Apr-30 2024 | $880,102,525,203,750 | $867,758,949,661,200 | $920,574,620,061,420 | $907,560,677,625,980 | $168 | - |
Apr-29 2024 | $907,560,677,625,980 | $899,921,621,995,420 | $939,525,978,635,810 | $939,525,978,635,810 | $1,602 | - |
Apr-28 2024 | $939,525,978,635,810 | $923,468,027,993,060 | $940,821,559,327,290 | $923,468,027,993,060 | $143 | - |
Apr-27 2024 | $923,468,027,993,060 | $918,619,959,627,560 | $932,233,181,792,120 | $932,233,181,792,120 | $76 | - |
Apr-26 2024 | $932,233,181,792,120 | $931,506,190,575,860 | $955,179,528,843,990 | $955,179,528,843,990 | $412 | - |
Apr-25 2024 | $954,788,405,571,219 | $933,586,841,683,190 | $958,368,974,911,170 | $933,586,841,683,190 | $242 | - |
Apr-24 2024 | $933,586,841,683,190 | $933,586,841,683,190 | $958,866,819,697,619 | $947,887,812,677,820 | $6 | - |
Apr-23 2024 | $947,887,812,677,820 | $927,444,272,691,670 | $947,887,812,677,820 | $927,444,272,691,670 | $72 | - |
Apr-22 2024 | $927,444,272,691,670 | $899,564,903,871,430 | $940,869,793,883,510 | $899,564,903,871,430 | $540 | - |