Cap Mercado $2.33T
3.22%
Volume 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Moedas
26.942
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $860,863,730,131,270 | $844,170,351,356,620 | $886,472,614,464,820 | $880,102,525,203,750 | $3,345 | - |
Apr-30 2024 | $880,102,525,203,750 | $867,758,949,661,200 | $920,574,620,061,420 | $907,560,677,625,980 | $168 | - |
Apr-29 2024 | $907,560,677,625,980 | $899,921,621,995,420 | $939,525,978,635,810 | $939,525,978,635,810 | $1,602 | - |
Apr-28 2024 | $939,525,978,635,810 | $923,468,027,993,060 | $940,821,559,327,290 | $923,468,027,993,060 | $143 | - |
Apr-27 2024 | $923,468,027,993,060 | $918,619,959,627,560 | $932,233,181,792,120 | $932,233,181,792,120 | $76 | - |
Apr-26 2024 | $932,233,181,792,120 | $931,506,190,575,860 | $955,179,528,843,990 | $955,179,528,843,990 | $412 | - |
Apr-25 2024 | $954,788,405,571,219 | $933,586,841,683,190 | $958,368,974,911,170 | $933,586,841,683,190 | $242 | - |
Apr-24 2024 | $933,586,841,683,190 | $933,586,841,683,190 | $958,866,819,697,619 | $947,887,812,677,820 | $6 | - |
Apr-23 2024 | $947,887,812,677,820 | $927,444,272,691,670 | $947,887,812,677,820 | $927,444,272,691,670 | $72 | - |
Apr-22 2024 | $927,444,272,691,670 | $899,564,903,871,430 | $940,869,793,883,510 | $899,564,903,871,430 | $540 | - |
Apr-21 2024 | $900,004,121,434,350 | $880,599,874,948,480 | $900,004,121,434,350 | $880,686,529,122,340 | $4,368 | - |
Apr-20 2024 | $880,811,080,305,680 | $856,712,150,990,040 | $880,811,080,305,680 | $856,712,150,990,040 | $129 | - |
Apr-19 2024 | $864,726,074,870,370 | $835,472,679,595,380 | $864,973,197,754,060 | $845,080,914,594,540 | $9 | - |
Apr-18 2024 | $845,080,914,594,540 | $825,454,083,399,130 | $852,186,788,761,160 | $825,454,083,399,130 | $62 | - |
Apr-17 2024 | $829,857,646,381,050 | $823,553,037,585,810 | $840,767,921,225,340 | $836,650,546,898,240 | $83 | - |