Cap Mercato $2.51T 2.12%
Volume 24o $99.18B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Monete 26.975 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pepe Original Version POV

Prezzo storico di Pepe Original Version (POV), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $906,934,693,694,480 $900,264,790,383,440 $908,440,793,604,110 $908,440,793,604,110 $1,338 -
May-04 2024 $916,541,654,862,250 $905,282,050,456,740 $916,894,148,414,830 $907,854,996,576,480 $408 -
May-03 2024 $907,854,996,576,480 $868,717,197,715,650 $909,567,984,501,570 $868,717,197,715,650 $126 -
May-02 2024 $870,396,108,148,700 $847,883,389,618,080 $874,816,592,124,650 $870,581,041,675,960 $267 -
May-01 2024 $860,863,730,131,270 $844,170,351,356,620 $886,472,614,464,820 $880,102,525,203,750 $3,345 -
Apr-30 2024 $880,102,525,203,750 $867,758,949,661,200 $920,574,620,061,420 $907,560,677,625,980 $168 -
Apr-29 2024 $907,560,677,625,980 $899,921,621,995,420 $939,525,978,635,810 $939,525,978,635,810 $1,602 -
Apr-28 2024 $939,525,978,635,810 $923,468,027,993,060 $940,821,559,327,290 $923,468,027,993,060 $143 -
Apr-27 2024 $923,468,027,993,060 $918,619,959,627,560 $932,233,181,792,120 $932,233,181,792,120 $76 -
Apr-26 2024 $932,233,181,792,120 $931,506,190,575,860 $955,179,528,843,990 $955,179,528,843,990 $412 -
Apr-25 2024 $954,788,405,571,219 $933,586,841,683,190 $958,368,974,911,170 $933,586,841,683,190 $242 -
Apr-24 2024 $933,586,841,683,190 $933,586,841,683,190 $958,866,819,697,619 $947,887,812,677,820 $6 -
Apr-23 2024 $947,887,812,677,820 $927,444,272,691,670 $947,887,812,677,820 $927,444,272,691,670 $72 -
Apr-22 2024 $927,444,272,691,670 $899,564,903,871,430 $940,869,793,883,510 $899,564,903,871,430 $540 -
Apr-21 2024 $900,004,121,434,350 $880,599,874,948,480 $900,004,121,434,350 $880,686,529,122,340 $4,368 -

Analisi storica e di mercato del prezzo di Pepe Original Version (POV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 368 giorni, dal giorno 04-05-2023.