시가총액 $2.28T
1.02%
볼륨 24시간 $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
코인
26.927
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000086086373013127 | $0.00000000084417035135662 | $0.00000000088647261446482 | $0.00000000088010252520375 | $3,345 | - |
| Apr-30 2024 | $0.00000000088010252520375 | $0.0000000008677589496612 | $0.00000000092057462006142 | $0.00000000090756067762598 | $168 | - |
| Apr-29 2024 | $0.00000000090756067762598 | $0.00000000089992162199542 | $0.00000000093952597863581 | $0.00000000093952597863581 | $1,602 | - |
| Apr-28 2024 | $0.00000000093952597863581 | $0.00000000092346802799306 | $0.00000000094082155932729 | $0.00000000092346802799306 | $143 | - |
| Apr-27 2024 | $0.00000000092346802799306 | $0.00000000091861995962756 | $0.00000000093223318179212 | $0.00000000093223318179212 | $76 | - |
| Apr-26 2024 | $0.00000000093223318179212 | $0.00000000093150619057586 | $0.00000000095517952884399 | $0.00000000095517952884399 | $412 | - |
| Apr-25 2024 | $0.000000000954788405571219 | $0.00000000093358684168319 | $0.00000000095836897491117 | $0.00000000093358684168319 | $242 | - |
| Apr-24 2024 | $0.00000000093358684168319 | $0.00000000093358684168319 | $0.000000000958866819697619 | $0.00000000094788781267782 | $6 | - |
| Apr-23 2024 | $0.00000000094788781267782 | $0.00000000092744427269167 | $0.00000000094788781267782 | $0.00000000092744427269167 | $72 | - |
| Apr-22 2024 | $0.00000000092744427269167 | $0.00000000089956490387143 | $0.00000000094086979388351 | $0.00000000089956490387143 | $540 | - |
| Apr-21 2024 | $0.00000000090000412143435 | $0.00000000088059987494848 | $0.00000000090000412143435 | $0.00000000088068652912234 | $4,368 | - |
| Apr-20 2024 | $0.00000000088081108030568 | $0.00000000085671215099004 | $0.00000000088081108030568 | $0.00000000085671215099004 | $129 | - |
| Apr-19 2024 | $0.00000000086472607487037 | $0.00000000083547267959538 | $0.00000000086497319775406 | $0.00000000084508091459454 | $9 | - |
| Apr-18 2024 | $0.00000000084508091459454 | $0.00000000082545408339913 | $0.00000000085218678876116 | $0.00000000082545408339913 | $62 | - |
| Apr-17 2024 | $0.00000000082985764638105 | $0.00000000082355303758581 | $0.00000000084076792122534 | $0.00000000083665054689824 | $83 | - |