Рыночная кепка $2.72T
-1.51%
Объем 24h $218.07B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Монеты
27.245
+26
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-21 2024 | $945,537,975,415,379 | $913,773,113,450,810 | $948,838,376,354,090 | $913,773,113,450,810 | $398 | - |
May-20 2024 | $913,773,113,450,810 | $878,705,860,424,690 | $913,773,113,450,810 | $884,261,886,869,720 | $556 | - |
May-19 2024 | $884,261,886,869,720 | $881,369,964,580,590 | $892,608,670,626,530 | $889,855,769,771,580 | $122 | - |
May-18 2024 | $887,855,607,914,650 | $884,346,021,416,190 | $894,374,931,663,940 | $893,114,862,697,320 | $464 | - |
May-17 2024 | $892,253,266,004,980 | $871,713,200,479,229 | $896,002,002,444,260 | $871,713,200,479,229 | $536 | - |
May-16 2024 | $871,713,200,479,229 | $871,132,212,526,390 | $897,727,499,561,109 | $895,619,727,285,870 | $92 | - |
May-15 2024 | $899,482,189,005,720 | $868,272,418,025,930 | $901,182,831,043,580 | $868,272,418,025,930 | $207 | - |
May-14 2024 | $868,272,418,025,930 | $868,272,418,025,930 | $908,824,991,435,310 | $908,824,991,435,310 | $50 | - |
May-13 2024 | $913,891,400,205,270 | $902,504,883,959,440 | $920,076,204,490,240 | $920,076,204,490,240 | $74 | - |
May-12 2024 | $920,076,204,490,240 | $906,275,847,251,940 | $920,076,204,490,240 | $911,376,207,773,860 | $54 | - |
May-11 2024 | $911,376,207,773,860 | $894,776,688,281,950 | $915,836,163,592,400 | $915,836,163,592,400 | $158 | - |
May-10 2024 | $915,836,163,592,400 | $910,723,003,829,910 | $916,634,337,850,170 | $916,456,232,434,560 | $338 | - |
May-09 2024 | $916,456,232,434,560 | $903,716,575,075,580 | $921,776,173,792,260 | $903,716,575,075,580 | $726 | - |
May-08 2024 | $903,716,575,075,580 | $892,348,247,855,640 | $904,837,900,608,120 | $892,348,247,855,640 | $77 | - |
May-07 2024 | $892,348,247,855,640 | $892,348,247,855,640 | $912,780,711,793,660 | $908,948,536,934,650 | $112 | - |