Cap Mercado $2.31T -1.07%
Volumen 24h $212.16B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Monedas 26.918 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepe Original Version POV

Precios Históricos de Pepe Original Version (POV), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2024 $880,102,525,203,750 $867,758,949,661,200 $920,574,620,061,420 $907,560,677,625,980 $168 -
Apr-29 2024 $907,560,677,625,980 $899,921,621,995,420 $939,525,978,635,810 $939,525,978,635,810 $1,602 -
Apr-28 2024 $939,525,978,635,810 $923,468,027,993,060 $940,821,559,327,290 $923,468,027,993,060 $143 -
Apr-27 2024 $923,468,027,993,060 $918,619,959,627,560 $932,233,181,792,120 $932,233,181,792,120 $76 -
Apr-26 2024 $932,233,181,792,120 $931,506,190,575,860 $955,179,528,843,990 $955,179,528,843,990 $412 -
Apr-25 2024 $954,788,405,571,219 $933,586,841,683,190 $958,368,974,911,170 $933,586,841,683,190 $242 -
Apr-24 2024 $933,586,841,683,190 $933,586,841,683,190 $958,866,819,697,619 $947,887,812,677,820 $6 -
Apr-23 2024 $947,887,812,677,820 $927,444,272,691,670 $947,887,812,677,820 $927,444,272,691,670 $72 -
Apr-22 2024 $927,444,272,691,670 $899,564,903,871,430 $940,869,793,883,510 $899,564,903,871,430 $540 -
Apr-21 2024 $900,004,121,434,350 $880,599,874,948,480 $900,004,121,434,350 $880,686,529,122,340 $4,368 -
Apr-20 2024 $880,811,080,305,680 $856,712,150,990,040 $880,811,080,305,680 $856,712,150,990,040 $129 -
Apr-19 2024 $864,726,074,870,370 $835,472,679,595,380 $864,973,197,754,060 $845,080,914,594,540 $9 -
Apr-18 2024 $845,080,914,594,540 $825,454,083,399,130 $852,186,788,761,160 $825,454,083,399,130 $62 -
Apr-17 2024 $829,857,646,381,050 $823,553,037,585,810 $840,767,921,225,340 $836,650,546,898,240 $83 -
Apr-16 2024 $836,650,546,898,240 $816,493,785,714,140 $855,209,529,745,270 $855,209,529,745,270 $412 -

Análisis de precios históricos y de mercado de Pepe Original Version (POV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 363 días, desde el día 05-05-2023.