Cap Marché $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Pepe Original Version (POV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $401,191,296,691,710 | $401,191,296,691,710 | $462,753,523,830,160 | $413,778,623,654,810 | - | - |
| Sep-08 2025 | $413,778,623,654,810 | $404,024,993,174,380 | $417,050,690,601,599 | $404,024,993,174,380 | - | - |
| Sep-07 2025 | $404,024,993,174,380 | $404,024,993,174,380 | $404,024,993,174,380 | $404,024,993,174,380 | - | - |
| Sep-06 2025 | $404,024,993,174,380 | $390,638,751,669,600 | $404,024,993,174,380 | $390,638,751,669,600 | - | - |
| Sep-05 2025 | $390,638,751,669,600 | $390,491,971,165,990 | $397,434,220,449,890 | $397,434,220,449,890 | - | - |
| Sep-04 2025 | $397,434,220,449,890 | $397,434,220,449,890 | $521,253,847,388,469 | $521,253,847,388,469 | - | - |
| Sep-03 2025 | $521,253,847,388,469 | $421,349,479,894,660 | $589,477,911,165,610 | $468,187,804,654,650 | - | - |
| Sep-02 2025 | $468,187,804,654,650 | $463,061,677,573,060 | $607,285,486,947,980 | $496,893,175,355,480 | - | - |
| Sep-01 2025 | $496,893,175,355,480 | $496,893,175,355,480 | $574,671,660,836,620 | $536,048,604,522,599 | - | - |
| Aug-31 2025 | $536,048,604,522,599 | $427,646,077,197,680 | $543,813,141,400,940 | $427,646,077,197,680 | - | - |
| Aug-30 2025 | $427,646,077,197,680 | $311,333,441,478,830 | $427,646,077,197,680 | $395,321,177,733,370 | - | - |
| Aug-29 2025 | $395,321,177,733,370 | $374,310,669,600,750 | $421,468,987,087,530 | $374,310,669,600,750 | - | - |
| Aug-28 2025 | $373,228,650,335,750 | $373,228,650,335,750 | $710,659,130,497,860 | $611,166,965,657,530 | $12 | - |
| Aug-27 2025 | $609,480,174,936,380 | $527,727,850,397,050 | $704,344,507,760,820 | $527,727,850,397,050 | $5 | - |
| Aug-26 2025 | $527,727,850,397,050 | $527,727,850,397,050 | $527,727,850,397,050 | $527,727,850,397,050 | - | - |