Cap Marché $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monnaies
28.741
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $483,548,209,097,120 | $406,947,695,516,640 | $483,548,209,097,120 | $406,947,695,516,640 | $153 | - |
Sep-12 2024 | $406,947,695,516,640 | $404,573,808,815,750 | $411,569,272,885,670 | $404,573,808,815,750 | $14 | - |
Sep-11 2024 | $406,218,670,132,750 | $406,218,670,132,750 | $437,142,511,282,540 | $437,142,511,282,540 | $104 | - |
Sep-10 2024 | $437,149,278,172,990 | $433,820,226,080,350 | $437,149,278,172,990 | $433,820,226,080,350 | $2 | - |
Sep-09 2024 | $435,633,118,907,120 | $415,654,115,391,150 | $435,633,118,907,120 | $415,954,532,973,620 | $1 | - |
Sep-08 2024 | $415,954,532,973,620 | $408,046,431,283,260 | $416,333,014,098,110 | $408,046,431,283,260 | $4 | - |
Sep-07 2024 | $408,046,431,283,260 | $391,639,768,262,810 | $410,594,435,499,810 | $391,639,768,262,810 | $196 | - |
Sep-06 2024 | $391,639,768,262,810 | $390,300,873,648,820 | $432,505,888,068,790 | $427,102,416,179,390 | $62 | - |
Sep-05 2024 | $427,102,416,179,390 | $397,487,589,358,290 | $427,102,416,179,390 | $403,007,956,621,030 | $289 | - |
Sep-04 2024 | $403,007,956,621,030 | $403,007,956,621,030 | $416,234,945,082,260 | $416,234,945,082,260 | $0 | - |
Sep-03 2024 | $416,234,945,082,260 | $398,882,502,974,840 | $416,234,945,082,260 | $398,882,502,974,840 | $64 | - |
Sep-02 2024 | $396,906,017,448,270 | $390,937,869,886,610 | $396,945,956,542,540 | $396,945,956,542,540 | $9 | - |
Sep-01 2024 | $396,945,956,542,540 | $396,945,956,542,540 | $412,955,712,174,060 | $412,955,712,174,060 | $19 | - |
Aug-31 2024 | $412,955,712,174,060 | $412,955,712,174,060 | $418,372,551,762,520 | $418,372,551,762,520 | $16 | - |
Aug-30 2024 | $418,372,551,762,520 | $414,779,304,892,490 | $422,435,538,947,120 | $422,435,538,947,120 | $180 | - |