Cap Marché $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Monnaies
28.969
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $458,636,563,787,359 | $455,197,664,840,200 | $461,187,117,143,380 | $461,187,117,143,380 | $18 | - |
Sep-30 2024 | $461,187,117,143,380 | $457,077,590,477,300 | $477,735,453,579,310 | $477,735,453,579,310 | $18 | - |
Sep-29 2024 | $480,525,317,803,080 | $477,051,972,831,490 | $483,001,886,632,010 | $483,001,886,632,010 | $9 | - |
Sep-28 2024 | $483,001,886,632,010 | $481,581,144,947,040 | $500,285,351,285,400 | $500,285,351,285,400 | $61 | - |
Sep-27 2024 | $500,285,351,285,400 | $491,754,395,506,760 | $502,433,207,506,329 | $500,003,812,122,090 | $26 | - |
Sep-26 2024 | $500,003,812,122,090 | $494,537,683,315,020 | $514,458,809,406,310 | $500,447,018,686,289 | $56 | - |
Sep-25 2024 | $500,447,018,686,289 | $499,442,929,442,789 | $549,655,322,978,880 | $549,275,863,727,090 | $201 | - |
Sep-24 2024 | $549,275,863,727,090 | $520,963,899,464,370 | $561,682,084,695,669 | $521,178,439,690,879 | $238 | - |
Sep-23 2024 | $529,316,378,168,979 | $502,399,100,781,719 | $529,316,378,168,979 | $513,048,440,537,370 | $589 | - |
Sep-22 2024 | $513,810,428,538,299 | $513,810,428,538,299 | $518,574,441,150,060 | $518,574,441,150,060 | $13 | - |
Sep-21 2024 | $518,574,441,150,060 | $501,782,950,021,949 | $518,574,441,150,060 | $508,467,320,439,089 | $28 | - |
Sep-20 2024 | $508,467,320,439,089 | $497,749,859,962,220 | $508,467,320,439,089 | $499,518,382,473,480 | $13 | - |
Sep-19 2024 | $499,518,382,473,480 | $495,210,402,179,490 | $499,518,382,473,480 | $495,736,321,374,670 | $6 | - |
Sep-18 2024 | $495,736,321,374,670 | $462,009,055,993,090 | $500,600,911,074,180 | $462,009,055,993,090 | $498 | - |
Sep-17 2024 | $462,009,055,993,090 | $459,248,691,914,660 | $471,339,935,598,430 | $459,248,691,914,660 | $65 | - |