Cap Marché $2.47T
-0.51%
Volume 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pepe Original Version (POV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $464,418,536,436,000 | $462,596,968,274,200 | $465,119,120,541,590 | $462,596,968,274,200 | $0 | - |
| Nov-01 2024 | $461,776,250,187,880 | $461,515,972,395,730 | $477,478,383,274,859 | $476,550,305,843,970 | $61 | - |
| Oct-31 2024 | $476,550,305,843,970 | $476,550,305,843,970 | $483,936,578,401,160 | $483,936,578,401,160 | $63 | - |
| Oct-30 2024 | $497,194,772,520,950 | $479,572,319,381,460 | $497,194,772,520,950 | $483,799,755,196,920 | $142 | - |
| Oct-29 2024 | $483,799,755,196,920 | $481,310,718,243,619 | $495,492,564,251,719 | $481,310,718,243,619 | $31 | - |
| Oct-28 2024 | $481,310,718,243,619 | $467,757,953,755,699 | $481,310,718,243,619 | $472,809,584,151,729 | $109 | - |
| Oct-27 2024 | $470,877,125,875,750 | $469,453,403,257,960 | $473,762,603,689,520 | $472,225,376,352,490 | $19 | - |
| Oct-26 2024 | $476,087,435,596,430 | $466,415,226,609,100 | $476,087,435,596,430 | $472,483,659,718,240 | $12 | - |
| Oct-25 2024 | $472,483,659,718,240 | $472,483,659,718,240 | $482,696,337,562,710 | $479,450,697,753,390 | $26 | - |
| Oct-24 2024 | $479,450,697,753,390 | $476,104,049,638,190 | $479,450,697,753,390 | $478,063,255,967,590 | $26 | - |
| Oct-23 2024 | $478,063,255,967,590 | $474,015,734,379,960 | $495,417,683,063,270 | $495,417,683,063,270 | $32 | - |
| Oct-22 2024 | $495,417,683,063,270 | $465,009,516,141,100 | $496,383,498,863,439 | $465,009,516,141,100 | $84 | - |
| Oct-21 2024 | $465,009,516,141,100 | $444,861,711,920,580 | $477,306,663,097,619 | $444,861,711,920,580 | $85 | - |
| Oct-20 2024 | $444,861,711,920,580 | $441,975,712,463,230 | $515,244,306,557,290 | $515,244,306,557,290 | $262 | - |
| Oct-19 2024 | $514,313,393,905,190 | $512,179,164,401,400 | $514,423,116,125,660 | $514,423,116,125,660 | $55 | - |