Cap Marché $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00062216 | $0.00062216 | $0.00062216 | $0.00062216 | - | - |
Jul-22 2024 | $0.00062216 | $0.00062216 | $0.00062216 | $0.00062216 | - | - |
Jul-21 2024 | $0.00062218 | $0.00062218 | $0.00062693 | $0.00062693 | $62 | - |
Jul-20 2024 | $0.00062693 | $0.00062693 | $0.00062693 | $0.00062693 | - | - |
Jul-19 2024 | $0.00062693 | $0.00062693 | $0.00062693 | $0.00062693 | - | - |
Jul-18 2024 | $0.00062693 | $0.00062693 | $0.00062693 | $0.00062693 | - | - |
Jul-17 2024 | $0.00062693 | $0.00062693 | $0.00062693 | $0.00062693 | - | - |
Jul-16 2024 | $0.00062693 | $0.00057171 | $0.00062693 | $0.00057171 | $293 | - |
Jul-15 2024 | $0.00057171 | $0.00057171 | $0.00057171 | $0.00057171 | - | - |
Jul-14 2024 | $0.00057171 | $0.00057171 | $0.00057171 | $0.00057171 | - | - |
Jul-13 2024 | $0.00057171 | $0.00057171 | $0.00057171 | $0.00057171 | - | - |
Jul-12 2024 | $0.00057171 | $0.00057171 | $0.00057171 | $0.00057171 | - | - |
Jul-11 2024 | $0.00057171 | $0.00057171 | $0.00057171 | $0.00057171 | - | - |
Jul-10 2024 | $0.00057171 | $0.00055237 | $0.00057171 | $0.00055237 | $56 | - |
Jul-09 2024 | $0.00055237 | $0.00055237 | $0.00055237 | $0.00055237 | - | - |