Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe Grow ($PG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $10,749,314,687,112 | $10,749,314,687,112 | $11,124,635,608,588 | $11,124,635,608,588 | - | - |
| Oct-03 2025 | $11,020,855,048,847 | $10,071,922,144,829 | $11,020,855,048,847 | $10,071,922,144,829 | - | - |
| Oct-02 2025 | $10,071,922,144,829 | $9,616,333,366,097 | $10,071,922,144,829 | $9,616,333,366,097 | - | - |
| Oct-01 2025 | $9,616,333,366,097 | $9,616,333,366,097 | $9,616,333,366,097 | $9,616,333,366,097 | - | - |
| Sep-30 2025 | $9,562,087,090,525 | $9,562,087,090,525 | $9,787,196,717,742 | $9,596,423,897,056 | - | - |
| Sep-29 2025 | $9,596,423,897,056 | $9,279,591,870,839 | $9,596,423,897,056 | $9,279,591,870,839 | - | - |
| Sep-28 2025 | $9,279,591,870,839 | $9,279,591,870,839 | $9,279,591,870,839 | $9,279,591,870,839 | - | - |
| Sep-27 2025 | $9,279,591,870,839 | $9,092,698,644,074 | $9,279,591,870,839 | $9,092,698,644,074 | - | - |
| Sep-26 2025 | $9,092,698,644,074 | $9,092,698,644,074 | $9,152,800,806,240 | $9,152,800,806,240 | - | - |
| Sep-25 2025 | $9,152,800,806,240 | $9,152,800,806,240 | $9,796,971,467,208 | $9,796,971,467,208 | - | - |
| Sep-24 2025 | $9,796,971,467,208 | $9,796,971,467,208 | $9,815,559,537,971 | $9,815,559,537,971 | - | - |
| Sep-23 2025 | $9,448,985,564,633 | $9,448,985,564,633 | $9,873,473,010,758 | $9,873,473,010,758 | - | - |
| Sep-22 2025 | $9,873,473,010,758 | $9,873,473,010,758 | $10,256,277,440,034 | $10,256,277,440,034 | - | - |
| Sep-21 2025 | $10,256,277,440,034 | $9,801,472,153,823 | $10,506,922,557,379 | $9,801,472,153,823 | - | - |
| Sep-20 2025 | $9,801,472,153,823 | $9,801,472,153,823 | $9,881,978,758,681 | $9,881,978,758,681 | - | - |