Cap Marché $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $7,464,449,017,425 | $7,464,449,017,425 | $7,814,815,308,536 | $7,814,815,308,536 | $19 | - |
Oct-02 2024 | $7,814,815,308,536 | $7,814,815,308,536 | $8,202,204,455,630 | $8,202,204,455,630 | $0 | - |
Oct-01 2024 | $8,202,204,455,630 | $8,202,204,455,630 | $8,202,204,455,630 | $8,202,204,455,630 | - | - |
Sep-30 2024 | $8,202,204,455,630 | $8,202,204,455,630 | $8,527,928,899,550 | $8,527,928,899,550 | $0 | - |
Sep-29 2024 | $8,527,928,899,550 | $8,527,928,899,550 | $8,589,523,544,491 | $8,554,140,815,019 | $1 | - |
Sep-28 2024 | $8,554,140,815,019 | $8,537,351,849,980 | $8,693,277,755,038 | $8,693,277,755,038 | $1 | - |
Sep-27 2024 | $8,692,188,181,752 | $8,331,039,029,069 | $8,692,188,181,752 | $8,331,039,029,069 | $1 | - |
Sep-26 2024 | $8,331,039,029,069 | $8,331,039,029,069 | $8,432,467,543,131 | $8,432,467,543,131 | $0 | - |
Sep-25 2024 | $8,432,467,543,131 | $8,432,467,543,131 | $8,655,743,602,359 | $8,655,743,602,359 | $4 | - |
Sep-24 2024 | $8,655,743,602,359 | $8,601,691,248,768 | $8,655,743,602,359 | $8,626,456,772,457 | $2 | - |
Sep-23 2024 | $8,674,795,299,380 | $8,289,616,949,816 | $8,674,795,299,380 | $8,289,616,949,816 | $3 | - |
Sep-22 2024 | $8,289,616,949,816 | $8,240,624,249,649 | $8,289,616,949,816 | $8,263,014,931,657 | $4 | - |
Sep-21 2024 | $8,263,014,931,657 | $8,026,554,055,886 | $8,263,014,931,657 | $8,026,554,055,886 | $1 | - |
Sep-20 2024 | $8,026,554,055,886 | $7,637,718,766,570 | $8,026,554,055,886 | $7,637,718,766,570 | $4 | - |
Sep-19 2024 | $7,637,718,766,570 | $7,637,718,766,570 | $7,637,718,766,570 | $7,637,718,766,570 | - | - |