Cap Marché $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $8,822,241,971,062 | $8,722,464,914,401 | $8,822,241,971,062 | $8,722,464,914,401 | $3 | - |
Jul-26 2024 | $8,722,464,914,401 | $8,474,201,657,558 | $8,722,464,914,401 | $8,474,201,657,558 | $3 | - |
Jul-25 2024 | $8,474,201,657,558 | $8,421,717,976,936 | $8,679,778,258,086 | $8,679,778,258,086 | $1 | - |
Jul-24 2024 | $8,679,778,258,086 | $8,679,778,258,086 | $8,764,007,487,392 | $8,764,007,487,392 | $1 | - |
Jul-23 2024 | $8,764,007,487,392 | $8,764,007,487,392 | $9,152,024,479,220 | $9,152,024,479,220 | $8 | - |
Jul-22 2024 | $9,152,024,479,220 | $9,152,024,479,220 | $9,152,024,479,220 | $9,152,024,479,220 | - | - |
Jul-21 2024 | $9,152,024,479,220 | $9,004,501,180,983 | $9,152,024,479,220 | $9,004,501,180,983 | $0 | - |
Jul-20 2024 | $9,004,501,180,983 | $8,669,936,830,687 | $9,004,501,180,983 | $8,669,936,830,687 | $1 | - |
Jul-19 2024 | $8,669,936,830,687 | $8,669,936,830,687 | $8,669,936,830,687 | $8,669,936,830,687 | - | - |
Jul-18 2024 | $8,669,936,830,687 | $8,669,936,830,687 | $8,817,251,507,664 | $8,817,251,507,664 | $2 | - |
Jul-17 2024 | $8,817,251,507,664 | $8,770,804,542,893 | $8,892,431,855,637 | $8,770,804,542,893 | $1 | - |
Jul-16 2024 | $8,770,804,542,893 | $8,404,302,378,373 | $8,770,804,542,893 | $8,404,302,378,373 | $9 | - |
Jul-15 2024 | $8,404,302,378,373 | $8,124,104,642,043 | $8,404,302,378,373 | $8,124,104,642,043 | $0 | - |
Jul-14 2024 | $8,124,104,642,043 | $8,124,104,642,043 | $8,221,875,422,698 | $8,133,240,112,372 | $7 | - |
Jul-13 2024 | $8,133,240,112,372 | $8,133,240,112,372 | $8,328,183,712,908 | $8,328,183,712,908 | $15 | - |