Cap Marché $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Pepe Grow ($PG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $7,712,545,129,312 | $7,712,545,129,312 | $8,181,040,146,171 | $8,181,040,146,171 | $14 | - |
| Nov-03 2024 | $8,181,040,146,171 | $8,070,093,561,305 | $8,181,040,146,171 | $8,070,093,561,305 | $13 | - |
| Nov-02 2024 | $8,043,406,578,312 | $7,959,039,008,153 | $8,043,406,578,312 | $7,959,039,008,153 | $5 | - |
| Nov-01 2024 | $7,959,039,008,153 | $7,918,712,894,533 | $8,054,937,734,523 | $7,918,712,894,533 | $2 | - |
| Oct-31 2024 | $7,918,712,894,533 | $7,918,712,894,533 | $8,264,231,248,691 | $8,264,231,248,691 | $0 | - |
| Oct-30 2024 | $8,264,231,248,691 | $8,247,326,875,892 | $8,400,548,681,148 | $8,400,548,681,148 | $2 | - |
| Oct-29 2024 | $8,400,548,681,148 | $8,276,517,104,635 | $8,400,548,681,148 | $8,276,517,104,635 | $3 | - |
| Oct-28 2024 | $8,276,517,104,635 | $7,967,930,607,775 | $8,276,517,104,635 | $7,967,930,607,775 | $5 | - |
| Oct-27 2024 | $7,967,930,607,775 | $7,894,436,854,692 | $7,971,445,820,402 | $7,894,436,854,692 | $0 | - |
| Oct-26 2024 | $7,894,436,854,692 | $7,894,436,854,692 | $8,057,176,120,913 | $8,057,176,120,913 | $6 | - |
| Oct-25 2024 | $8,057,176,120,913 | $8,057,176,120,913 | $8,150,573,755,651 | $8,139,648,897,981 | $1 | - |
| Oct-24 2024 | $8,139,648,897,981 | $8,139,648,897,981 | $8,151,875,432,436 | $8,151,875,432,436 | $0 | - |
| Oct-23 2024 | $8,151,875,432,436 | $8,151,875,432,436 | $8,248,976,876,941 | $8,248,976,876,941 | $0 | - |
| Oct-22 2024 | $8,248,976,876,941 | $8,246,090,810,337 | $8,292,537,336,777 | $8,292,537,336,777 | $1 | - |
| Oct-21 2024 | $8,292,537,336,777 | $8,279,155,230,005 | $8,455,889,321,860 | $8,297,886,706,116 | $21 | - |