Cap Marché $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000008158 | $0.0000007971 | $0.0000008158 | $0.0000007971 | $25 | - |
May-01 2024 | $0.0000007971 | $0.0000007971 | $0.0000008574 | $0.0000008574 | $10 | - |
Apr-30 2024 | $0.0000008574 | $0.0000008574 | $0.0000008574 | $0.0000008574 | - | - |
Apr-29 2024 | $0.0000008574 | $0.000000852 | $0.0000008612 | $0.0000008612 | $16 | - |
Apr-28 2024 | $0.0000008612 | $0.0000008612 | $0.0000008612 | $0.0000008612 | - | - |
Apr-27 2024 | $0.0000008612 | $0.0000008612 | $0.0000008733 | $0.0000008733 | $3 | - |
Apr-26 2024 | $0.0000008733 | $0.0000008733 | $0.0000008896 | $0.0000008896 | $50 | - |
Apr-25 2024 | $0.0000008896 | $0.0000008824 | $0.0000008896 | $0.0000008824 | $23 | - |
Apr-24 2024 | $0.0000008824 | $0.000000882 | $0.0000008824 | $0.000000882 | $7 | - |
Apr-23 2024 | $0.000000882 | $0.0000008788 | $0.000000882 | $0.0000008788 | $2 | - |
Apr-22 2024 | $0.0000008788 | $0.0000008476 | $0.0000008788 | $0.0000008476 | $164 | - |
Apr-21 2024 | $0.0000008476 | $0.0000008201 | $0.0000008476 | $0.0000008201 | $3 | - |
Apr-20 2024 | $0.0000008201 | $0.0000008141 | $0.0000008201 | $0.0000008176 | $12 | - |
Apr-19 2024 | $0.0000008176 | $0.0000007972 | $0.0000008201 | $0.0000008071 | $68 | - |
Apr-18 2024 | $0.0000008071 | $0.0000007855 | $0.0000008071 | $0.0000007855 | $29 | - |