Cap Mercato $2.47T
-2.72%
Volume 24o $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000008547 | $0.0000008492 | $0.0000008547 | $0.0000008492 | $35 | - |
May-04 2024 | $0.0000008492 | $0.000000842 | $0.0000008492 | $0.000000842 | $40 | - |
May-03 2024 | $0.000000842 | $0.0000008158 | $0.000000842 | $0.0000008158 | $126 | - |
May-02 2024 | $0.0000008158 | $0.0000007971 | $0.0000008158 | $0.0000007971 | $25 | - |
May-01 2024 | $0.0000007971 | $0.0000007971 | $0.0000008574 | $0.0000008574 | $10 | - |
Apr-30 2024 | $0.0000008574 | $0.0000008574 | $0.0000008574 | $0.0000008574 | - | - |
Apr-29 2024 | $0.0000008574 | $0.000000852 | $0.0000008612 | $0.0000008612 | $16 | - |
Apr-28 2024 | $0.0000008612 | $0.0000008612 | $0.0000008612 | $0.0000008612 | - | - |
Apr-27 2024 | $0.0000008612 | $0.0000008612 | $0.0000008733 | $0.0000008733 | $3 | - |
Apr-26 2024 | $0.0000008733 | $0.0000008733 | $0.0000008896 | $0.0000008896 | $50 | - |
Apr-25 2024 | $0.0000008896 | $0.0000008824 | $0.0000008896 | $0.0000008824 | $23 | - |
Apr-24 2024 | $0.0000008824 | $0.000000882 | $0.0000008824 | $0.000000882 | $7 | - |
Apr-23 2024 | $0.000000882 | $0.0000008788 | $0.000000882 | $0.0000008788 | $2 | - |
Apr-22 2024 | $0.0000008788 | $0.0000008476 | $0.0000008788 | $0.0000008476 | $164 | - |
Apr-21 2024 | $0.0000008476 | $0.0000008201 | $0.0000008476 | $0.0000008201 | $3 | - |