시가총액 $2.31T
-1.07%
볼륨 24시간 $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000008574 | $0.0000008574 | $0.0000008574 | $0.0000008574 | - | - |
| Apr-29 2024 | $0.0000008574 | $0.000000852 | $0.0000008612 | $0.0000008612 | $16 | - |
| Apr-28 2024 | $0.0000008612 | $0.0000008612 | $0.0000008612 | $0.0000008612 | - | - |
| Apr-27 2024 | $0.0000008612 | $0.0000008612 | $0.0000008733 | $0.0000008733 | $3 | - |
| Apr-26 2024 | $0.0000008733 | $0.0000008733 | $0.0000008896 | $0.0000008896 | $50 | - |
| Apr-25 2024 | $0.0000008896 | $0.0000008824 | $0.0000008896 | $0.0000008824 | $23 | - |
| Apr-24 2024 | $0.0000008824 | $0.000000882 | $0.0000008824 | $0.000000882 | $7 | - |
| Apr-23 2024 | $0.000000882 | $0.0000008788 | $0.000000882 | $0.0000008788 | $2 | - |
| Apr-22 2024 | $0.0000008788 | $0.0000008476 | $0.0000008788 | $0.0000008476 | $164 | - |
| Apr-21 2024 | $0.0000008476 | $0.0000008201 | $0.0000008476 | $0.0000008201 | $3 | - |
| Apr-20 2024 | $0.0000008201 | $0.0000008141 | $0.0000008201 | $0.0000008176 | $12 | - |
| Apr-19 2024 | $0.0000008176 | $0.0000007972 | $0.0000008201 | $0.0000008071 | $68 | - |
| Apr-18 2024 | $0.0000008071 | $0.0000007855 | $0.0000008071 | $0.0000007855 | $29 | - |
| Apr-17 2024 | $0.0000007855 | $0.0000007855 | $0.0000008018 | $0.000000793 | $118 | - |
| Apr-16 2024 | $0.0000007859 | $0.0000007859 | $0.0000008556 | $0.0000008556 | $23 | - |