Рыночная кепка $2.50T
2.57%
Объем 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
5 секунд тому назад
PepeFloki (PEPEFLOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000008612 | $0.0000008612 | $0.0000008733 | $0.0000008733 | $3 | - |
| Apr-26 2024 | $0.0000008733 | $0.0000008733 | $0.0000008896 | $0.0000008896 | $50 | - |
| Apr-25 2024 | $0.0000008896 | $0.0000008824 | $0.0000008896 | $0.0000008824 | $23 | - |
| Apr-24 2024 | $0.0000008824 | $0.000000882 | $0.0000008824 | $0.000000882 | $7 | - |
| Apr-23 2024 | $0.000000882 | $0.0000008788 | $0.000000882 | $0.0000008788 | $2 | - |
| Apr-22 2024 | $0.0000008788 | $0.0000008476 | $0.0000008788 | $0.0000008476 | $164 | - |
| Apr-21 2024 | $0.0000008476 | $0.0000008201 | $0.0000008476 | $0.0000008201 | $3 | - |
| Apr-20 2024 | $0.0000008201 | $0.0000008141 | $0.0000008201 | $0.0000008176 | $12 | - |
| Apr-19 2024 | $0.0000008176 | $0.0000007972 | $0.0000008201 | $0.0000008071 | $68 | - |
| Apr-18 2024 | $0.0000008071 | $0.0000007855 | $0.0000008071 | $0.0000007855 | $29 | - |
| Apr-17 2024 | $0.0000007855 | $0.0000007855 | $0.0000008018 | $0.000000793 | $118 | - |
| Apr-16 2024 | $0.0000007859 | $0.0000007859 | $0.0000008556 | $0.0000008556 | $23 | - |
| Apr-15 2024 | $0.0000008556 | $0.0000008354 | $0.0000008556 | $0.0000008354 | $51 | - |
| Apr-14 2024 | $0.0000008146 | $0.0000007867 | $0.0000008146 | $0.0000007867 | $0 | - |
| Apr-13 2024 | $0.0000007867 | $0.0000007867 | $0.0000008806 | $0.0000008703 | $323 | - |