Cap Mercado $2.43T
1.47%
Volumen 24h $143.27B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de PepeFloki (PEPEFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000008611 | $0.0000008562 | $0.0000008641 | $0.0000008641 | $121 | - |
| May-11 2024 | $0.0000008641 | $0.0000008541 | $0.0000008641 | $0.000000862 | $565 | - |
| May-10 2024 | $0.000000862 | $0.0000008502 | $0.0000008627 | $0.0000008627 | $518 | - |
| May-09 2024 | $0.0000008627 | $0.0000008446 | $0.0000008657 | $0.0000008446 | $31 | - |
| May-08 2024 | $0.0000008446 | $0.0000008398 | $0.0000008586 | $0.0000008586 | $78 | - |
| May-07 2024 | $0.0000008586 | $0.000000855 | $0.0000008586 | $0.000000855 | $3 | - |
| May-06 2024 | $0.000000855 | $0.0000008547 | $0.000000855 | $0.0000008547 | $1 | - |
| May-05 2024 | $0.0000008547 | $0.0000008492 | $0.0000008547 | $0.0000008492 | $35 | - |
| May-04 2024 | $0.0000008492 | $0.000000842 | $0.0000008492 | $0.000000842 | $40 | - |
| May-03 2024 | $0.000000842 | $0.0000008158 | $0.000000842 | $0.0000008158 | $126 | - |
| May-02 2024 | $0.0000008158 | $0.0000007971 | $0.0000008158 | $0.0000007971 | $25 | - |
| May-01 2024 | $0.0000007971 | $0.0000007971 | $0.0000008574 | $0.0000008574 | $10 | - |
| Apr-30 2024 | $0.0000008574 | $0.0000008574 | $0.0000008574 | $0.0000008574 | - | - |
| Apr-29 2024 | $0.0000008574 | $0.000000852 | $0.0000008612 | $0.0000008612 | $16 | - |
| Apr-28 2024 | $0.0000008612 | $0.0000008612 | $0.0000008612 | $0.0000008612 | - | - |