Cap Mercado $2.39T
0.22%
Volume 24h $70.37B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeFloki (PEPEFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000008641 | $0.0000008541 | $0.0000008641 | $0.000000862 | $565 | - |
| May-10 2024 | $0.000000862 | $0.0000008502 | $0.0000008627 | $0.0000008627 | $518 | - |
| May-09 2024 | $0.0000008627 | $0.0000008446 | $0.0000008657 | $0.0000008446 | $31 | - |
| May-08 2024 | $0.0000008446 | $0.0000008398 | $0.0000008586 | $0.0000008586 | $78 | - |
| May-07 2024 | $0.0000008586 | $0.000000855 | $0.0000008586 | $0.000000855 | $3 | - |
| May-06 2024 | $0.000000855 | $0.0000008547 | $0.000000855 | $0.0000008547 | $1 | - |
| May-05 2024 | $0.0000008547 | $0.0000008492 | $0.0000008547 | $0.0000008492 | $35 | - |
| May-04 2024 | $0.0000008492 | $0.000000842 | $0.0000008492 | $0.000000842 | $40 | - |
| May-03 2024 | $0.000000842 | $0.0000008158 | $0.000000842 | $0.0000008158 | $126 | - |
| May-02 2024 | $0.0000008158 | $0.0000007971 | $0.0000008158 | $0.0000007971 | $25 | - |
| May-01 2024 | $0.0000007971 | $0.0000007971 | $0.0000008574 | $0.0000008574 | $10 | - |
| Apr-30 2024 | $0.0000008574 | $0.0000008574 | $0.0000008574 | $0.0000008574 | - | - |
| Apr-29 2024 | $0.0000008574 | $0.000000852 | $0.0000008612 | $0.0000008612 | $16 | - |
| Apr-28 2024 | $0.0000008612 | $0.0000008612 | $0.0000008612 | $0.0000008612 | - | - |
| Apr-27 2024 | $0.0000008612 | $0.0000008612 | $0.0000008733 | $0.0000008733 | $3 | - |