Cap Marché $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-23 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-22 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-21 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-20 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-19 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-18 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-17 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
Jun-16 2024 | $0.0000008597 | $0.0000008562 | $0.0000008597 | $0.0000008562 | $1 | - |
Jun-15 2024 | $0.0000008562 | $0.0000008562 | $0.0000008605 | $0.0000008605 | $102 | - |
Jun-14 2024 | $0.0000008605 | $0.0000008586 | $0.0000008605 | $0.0000008586 | $3 | - |
Jun-13 2024 | $0.0000008586 | $0.0000008586 | $0.0000008761 | $0.0000008761 | $2 | - |
Jun-12 2024 | $0.0000008761 | $0.0000008554 | $0.0000008921 | $0.0000008554 | $19 | - |
Jun-11 2024 | $0.0000008554 | $0.0000008554 | $0.0000009543 | $0.0000009543 | $1 | - |
Jun-10 2024 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |