Cap Marché $3.37T
1.66%
Volume 24h $140.39B
35.43%
BTC % 54.58%
0.22%
ETH % 11.29%
0.62%
Monnaies
34.012
+6
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de PepeFloki (PEPEFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-23 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-22 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-21 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-20 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-19 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-18 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-17 2024 | $0.0000008597 | $0.0000008597 | $0.0000008597 | $0.0000008597 | - | - |
| Jun-16 2024 | $0.0000008597 | $0.0000008562 | $0.0000008597 | $0.0000008562 | $1 | - |
| Jun-15 2024 | $0.0000008562 | $0.0000008562 | $0.0000008605 | $0.0000008605 | $102 | - |
| Jun-14 2024 | $0.0000008605 | $0.0000008586 | $0.0000008605 | $0.0000008586 | $3 | - |
| Jun-13 2024 | $0.0000008586 | $0.0000008586 | $0.0000008761 | $0.0000008761 | $2 | - |
| Jun-12 2024 | $0.0000008761 | $0.0000008554 | $0.0000008921 | $0.0000008554 | $19 | - |
| Jun-11 2024 | $0.0000008554 | $0.0000008554 | $0.0000009543 | $0.0000009543 | $1 | - |
| Jun-10 2024 | $0.0000009543 | $0.0000009543 | $0.0000009543 | $0.0000009543 | - | - |