Cap Marché $3.92T -0.35%
Volume 24h $444.41B 23.89%
BTC % 55.25% 0.29%
ETH % 11.85% -0.5%
Monnaies 33.478 +10
Échanges 885
Dernière mise à jour 48 Secondes depuis
Pepe 2.0 PEPE2.0

Prix historiques de Pepe 2.0 (PEPE2.0), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-21 2025 $0.0000000067057367654269 $0.0000000066389663824268 $0.0000000069672733804926 $0.0000000069672733804926 $84,451 $3,144,991
Oct-20 2025 $0.0000000069678678337996 $0.0000000064288218437772 $0.0000000069818546714461 $0.0000000065188265485247 $164,822 $3,267,930
Oct-19 2025 $0.0000000065239360991163 $0.0000000062986144955613 $0.0000000065944328621855 $0.0000000064730574666097 $85,045 $3,059,726
Oct-18 2025 $0.0000000064657910761517 $0.0000000062656713450851 $0.0000000064681964069537 $0.000000006304171402283399 $97,078 $3,032,456
Oct-17 2025 $0.0000000063131880277569 $0.0000000060739020643716 $0.000000006329127570471799 $0.0000000062594136788199 $97,494 $2,960,885
Oct-16 2025 $0.0000000062542250627804 $0.0000000062542250627804 $0.0000000065963050540612 $0.000000006532932378672999 $91,788 $2,933,232
Oct-15 2025 $0.0000000065289589625798 $0.0000000065187919776672 $0.0000000069634159463323 $0.0000000069634159463323 $111,845 $3,062,082
Oct-14 2025 $0.0000000069762603458979 $0.000000006786609849104601 $0.000000007292287079578699 $0.0000000071819773268322 $115,354 $3,271,866
Oct-13 2025 $0.0000000071943657417274 $0.0000000071216968397181 $0.000000007347590201541401 $0.000000007309682894497199 $100,506 $3,374,158
Oct-12 2025 $0.0000000072435315421885 $0.000000006404601383471201 $0.0000000073299848577845 $0.0000000064318825860164 $105,490 $3,397,216
Oct-11 2025 $0.0000000064603922752288 $0.0000000063591358149226 $0.0000000066718519717562 $0.0000000066667452310751 $141,523 $3,029,924
Oct-10 2025 $0.0000000065918686697158 $0.0000000065918686697158 $0.000000007959884269004101 $0.0000000077332693268704 $132,360 $3,091,586
Oct-09 2025 $0.0000000077178271454954 $0.0000000076792033957728 $0.0000000078603579288884 $0.000000007835114163635101 $108,058 $3,619,661
Oct-08 2025 $0.000000007845753753639599 $0.0000000078375695750487 $0.0000000080725695801821 $0.000000008061481691413299 $87,818 $3,679,659
Oct-07 2025 $0.0000000080401319352129 $0.0000000079002360245424 $0.0000000085700336961591 $0.000000008558017977832801 $143,821 $3,770,822

Analyse historique et de marché du prix de Pepe 2.0 (PEPE2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 847 jours, à partir du jour 28-06-2023.