Cap Marché $4.19T -0.38%
Volume 24h $336.25B -7.92%
BTC % 54.53% 0.42%
ETH % 11.96% -0.92%
Monnaies 33.292 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pepe 2.0 PEPE2.0

Prix historiques de Pepe 2.0 (PEPE2.0), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-30 2025 $0.000000008001193061199501 $0.000000007863590273374701 $0.000000008031047381293001 $0.0000000079732782702502 $89,366 $3,752,560
Sep-29 2025 $0.0000000079854933883952 $0.000000007957773488677199 $0.000000008178220330459801 $0.000000007968877688238201 $92,488 $3,745,196
Sep-28 2025 $0.000000007953177950779401 $0.000000007799026723449801 $0.0000000080170004840588 $0.000000007848298493345 $100,130 $3,730,040
Sep-27 2025 $0.000000007850568803906801 $0.0000000076735501644737 $0.0000000079578484400423 $0.0000000079578484400423 $81,812 $3,681,917
Sep-26 2025 $0.0000000079616003591055 $0.0000000077138952554898 $0.000000007971085638145201 $0.0000000077138952554898 $91,135 $3,733,991
Sep-25 2025 $0.0000000077128717038481 $0.0000000077128717038481 $0.0000000082953946013985 $0.0000000082953928687037 $86,963 $3,617,337
Sep-24 2025 $0.0000000082803803159596 $0.000000008149709095772401 $0.000000008377017248871 $0.000000008203649747111901 $82,487 $3,883,498
Sep-23 2025 $0.0000000081862323334931 $0.0000000081191339553737 $0.0000000083568484606111 $0.000000008326698070668399 $74,514 $3,839,343
Sep-22 2025 $0.0000000082525934572934 $0.0000000080847256469498 $0.0000000087393078654728 $0.0000000087393078654728 $99,568 $3,870,466
Sep-21 2025 $0.000000008725197632683601 $0.0000000086338740620549 $0.000000008807307809027601 $0.000000008807307809027601 $84,444 $4,092,118
Sep-20 2025 $0.000000008792370379588399 $0.000000008792370379588399 $0.000000008923933594858799 $0.0000000088629872415897 $75,182 $4,123,622
Sep-19 2025 $0.000000008910688735755201 $0.000000008890220591661299 $0.0000000090979314078611 $0.0000000090541890008177 $95,545 $4,179,113
Sep-18 2025 $0.0000000090913373317732 $0.000000009088685612646601 $0.000000009484416214984399 $0.0000000092552636508341 $121,287 $4,263,837
Sep-17 2025 $0.0000000092989925023281 $0.0000000091224481077628 $0.0000000095878520201057 $0.000000009348242591752601 $105,630 $4,361,227
Sep-16 2025 $0.000000009463991055852501 $0.000000008960043117198901 $0.0000000095310445884381 $0.0000000090109715238721 $125,155 $4,438,612

Analyse historique et de marché du prix de Pepe 2.0 (PEPE2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 826 jours, à partir du jour 28-06-2023.