Cap Marché $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Monnaies
33.862
+5
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Pepe 2.0 (PEPE2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.000000004104777826721699 | $0.0000000040426062954015 | $0.0000000042302244284991 | $0.000000004219283239827499 | $77,303 | $1,925,141 |
| Dec-23 2025 | $0.000000004220996670145299 | $0.0000000041460760054349 | $0.0000000042754858338327 | $0.0000000042420755361562 | $75,442 | $1,979,647 |
| Dec-22 2025 | $0.000000004243691399055899 | $0.000000004227310669968099 | $0.0000000043483653779924 | $0.000000004288027447088899 | $73,877 | $1,990,291 |
| Dec-21 2025 | $0.000000004283411971442099 | $0.0000000042181011088573 | $0.0000000043264693872807 | $0.000000004313141098512 | $72,548 | $2,008,920 |
| Dec-20 2025 | $0.0000000043090928099466 | $0.000000004256220529474099 | $0.0000000043642597853688 | $0.000000004342802238391599 | $73,615 | $2,020,965 |
| Dec-19 2025 | $0.000000004339027220468799 | $0.0000000040857638382487 | $0.000000004339027220468799 | $0.0000000041112172256298 | $82,256 | $2,035,004 |
| Dec-18 2025 | $0.0000000041173226132483 | $0.0000000041045429496406 | $0.000000004347023739549599 | $0.0000000041470379636229 | $82,561 | $1,931,024 |
| Dec-17 2025 | $0.000000004147942362064599 | $0.0000000041453950971616 | $0.0000000043014708683769 | $0.0000000042549835092708 | $72,184 | $1,945,385 |
| Dec-16 2025 | $0.0000000042540376533518 | $0.0000000042472074658123 | $0.0000000044084548213308 | $0.0000000044084548213308 | $78,868 | $1,995,144 |
| Dec-15 2025 | $0.0000000043903685293037 | $0.000000004343850553636 | $0.0000000047257982233415 | $0.000000004428975917771199 | $114,642 | $2,059,083 |
| Dec-14 2025 | $0.0000000044127214402324 | $0.0000000044127214402324 | $0.0000000046974754593787 | $0.0000000045835035284869 | $88,022 | $2,069,566 |
| Dec-13 2025 | $0.0000000045275867627851 | $0.0000000045275867627851 | $0.0000000047852239494501 | $0.000000004686898740718 | $88,607 | $2,123,438 |
| Dec-12 2025 | $0.0000000047203642805833 | $0.0000000045886504902917 | $0.0000000048956056219061 | $0.0000000048956056219061 | $122,642 | $2,213,851 |
| Dec-11 2025 | $0.0000000049161796092909 | $0.0000000049161796092909 | $0.0000000052208880386109 | $0.0000000052208880386109 | $143,529 | $2,305,688 |
| Dec-10 2025 | $0.0000000054009358884209 | $0.0000000046224972007346 | $0.0000000054319565837191 | $0.0000000046865890853846 | $219,810 | $2,533,039 |