Cap Marché $3.55T
4.94%
Volume 24h $325.18B
26.07%
BTC % 54.9%
0.71%
ETH % 11.53%
2.51%
Monnaies
34.041
+15
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Pepe 2.0 (PEPE2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000000046740851796456 | $0.0000000043406008643173 | $0.0000000046740851796456 | $0.0000000043414568755823 | $79,263 | $2,192,146 |
| Jan-12 2026 | $0.000000004400964361540399 | $0.000000004355909541780799 | $0.0000000044550834218471 | $0.0000000044411118780487 | $68,382 | $2,064,052 |
| Jan-11 2026 | $0.000000004413147278448999 | $0.0000000044043729278206 | $0.000000004449583022942399 | $0.000000004449583022942399 | $68,365 | $2,069,766 |
| Jan-10 2026 | $0.0000000044254048600989 | $0.0000000044070428496895 | $0.0000000045008024691284 | $0.0000000044786752989021 | $67,868 | $2,075,515 |
| Jan-09 2026 | $0.0000000044771862195407 | $0.000000004396648145143899 | $0.000000004490520160092 | $0.000000004438614386464299 | $74,845 | $2,099,800 |
| Jan-08 2026 | $0.0000000044235532303541 | $0.000000004409522302470999 | $0.0000000046331838802718 | $0.0000000046277436137504 | $83,150 | $2,074,646 |
| Jan-07 2026 | $0.0000000045721046163338 | $0.0000000045721046163338 | $0.0000000048176043042749 | $0.0000000048171330596836 | $86,104 | $2,144,317 |
| Jan-06 2026 | $0.0000000048245522766023 | $0.0000000047337721260637 | $0.0000000050608683971859 | $0.0000000048712582568606 | $108,241 | $2,262,715 |
| Jan-05 2026 | $0.0000000048450354509223 | $0.0000000047907650893503 | $0.0000000050334596723032 | $0.0000000048950179377296 | $112,226 | $2,272,322 |
| Jan-04 2026 | $0.0000000049260905768931 | $0.0000000044896774268339 | $0.0000000050317543867839 | $0.0000000044999546645201 | $123,232 | $2,310,336 |
| Jan-03 2026 | $0.0000000045129367101989 | $0.0000000044338017638483 | $0.000000004811910961741 | $0.0000000047708649211979 | $109,391 | $2,116,567 |
| Jan-02 2026 | $0.0000000048351928639919 | $0.0000000042306189936284 | $0.0000000048956270683847 | $0.000000004274164655840999 | $205,506 | $2,267,705 |
| Jan-01 2026 | $0.000000004267176346588499 | $0.000000003900910372241799 | $0.0000000044699938088307 | $0.0000000039075687863831 | $157,057 | $2,001,306 |
| Dec-31 2025 | $0.0000000039174281298873 | $0.0000000038777865757931 | $0.0000000040675723539811 | $0.0000000039692460123204 | $89,998 | $1,837,274 |
| Dec-30 2025 | $0.0000000039554365303288 | $0.00000000395516662509 | $0.0000000041501696472032 | $0.0000000041501696472032 | $88,725 | $1,855,100 |