Cap Marché $3.55T 2.75%
Volume 24h $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pepe 2.0 PEPE2.0

Prix historiques de Pepe 2.0 (PEPE2.0), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.0000000124 $0.0000000119 $0.0000000127 $0.0000000127 $272,983 $5,857,272
Jun-01 2025 $0.0000000125 $0.0000000122 $0.0000000127 $0.0000000122 $239,683 $5,898,715
May-31 2025 $0.0000000123 $0.000000012 $0.0000000127 $0.0000000127 $271,530 $5,769,502
May-30 2025 $0.0000000127 $0.0000000127 $0.0000000137 $0.0000000137 $261,809 $5,988,679
May-29 2025 $0.0000000138 $0.0000000137 $0.0000000146 $0.0000000142 $219,314 $6,510,974
May-28 2025 $0.0000000141 $0.0000000139 $0.0000000145 $0.0000000145 $239,576 $6,631,113
May-27 2025 $0.0000000145 $0.0000000143 $0.0000000147 $0.0000000144 $258,991 $6,831,152
May-26 2025 $0.0000000144 $0.0000000142 $0.0000000145 $0.0000000142 $272,880 $6,758,540
May-25 2025 $0.0000000142 $0.0000000136 $0.0000000142 $0.0000000141 $526,028 $6,675,369
May-24 2025 $0.0000000141 $0.0000000141 $0.000000015 $0.0000000149 $623,508 $6,655,922
May-23 2025 $0.0000000152 $0.0000000145 $0.0000000156 $0.0000000145 $717,323 $7,132,256
May-22 2025 $0.0000000145 $0.0000000144 $0.0000000148 $0.0000000144 $542,199 $6,833,241
May-21 2025 $0.0000000144 $0.000000014 $0.0000000144 $0.000000014 $529,412 $6,756,899
May-20 2025 $0.000000014 $0.000000014 $0.000000015 $0.0000000147 $548,032 $6,570,931
May-19 2025 $0.0000000147 $0.0000000141 $0.0000000163 $0.000000016 $1,013,457 $6,914,846

Analyse historique et de marché du prix de Pepe 2.0 (PEPE2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 706 jours, à partir du jour 28-06-2023.