Cap Marché $3.43T 5.8%
Volume 24h $268.02B -10%
BTC % 61.05% -0.31%
ETH % 8.41% 2.85%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 9 Secondes depuis
Pepe 2.0 PEPE2.0

Prix historiques de Pepe 2.0 (PEPE2.0), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.0000000090137577574291 $0.000000008366190321610399 $0.0000000092322459943152 $0.000000009079217929760301 $226,795 $4,227,452
Jun-21 2025 $0.000000009120506659736 $0.0000000090820601524428 $0.000000009879289126373501 $0.000000009668457843890301 $197,840 $4,277,518
Jun-20 2025 $0.0000000096130712355473 $0.0000000096130712355473 $0.0000000103 $0.000000009981369079018601 $194,385 $4,508,530
Jun-19 2025 $0.0000000099936115559396 $0.000000009853025843722101 $0.0000000102 $0.00000001 $180,224 $4,687,004
Jun-18 2025 $0.0000000099767686551212 $0.0000000098157003207607 $0.0000000104 $0.00000001 $206,235 $4,679,104
Jun-17 2025 $0.0000000101 $0.0000000101 $0.000000011 $0.000000011 $274,060 $4,738,807
Jun-16 2025 $0.0000000112 $0.0000000106 $0.0000000117 $0.0000000107 $287,104 $5,265,997
Jun-15 2025 $0.0000000106 $0.0000000105 $0.000000011 $0.000000011 $250,150 $4,997,052
Jun-14 2025 $0.000000011 $0.0000000106 $0.0000000113 $0.0000000113 $261,979 $5,179,797
Jun-13 2025 $0.0000000113 $0.0000000112 $0.0000000124 $0.0000000124 $323,023 $5,301,794
Jun-12 2025 $0.0000000128 $0.0000000128 $0.0000000134 $0.0000000134 $237,313 $6,015,121
Jun-11 2025 $0.0000000136 $0.0000000136 $0.0000000142 $0.0000000138 $221,722 $6,401,823
Jun-10 2025 $0.0000000138 $0.0000000134 $0.0000000138 $0.0000000135 $277,157 $6,507,336
Jun-09 2025 $0.0000000135 $0.0000000127 $0.0000000135 $0.0000000129 $244,650 $6,355,415
Jun-08 2025 $0.0000000129 $0.0000000126 $0.000000013 $0.0000000127 $217,990 $6,069,869

Analyse historique et de marché du prix de Pepe 2.0 (PEPE2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 726 jours, à partir du jour 28-06-2023.