Cap Marché $2.50T -0.06%
Volume 24h $96.56B 9.33%
BTC % 53.89% 0.03%
ETH % 9.95% 0.4%
Monnaies 34.457 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Pepe 2.0 PEPE2.0

Prix historiques de Pepe 2.0 (PEPE2.0), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-04 2026 $1,955,954,433,483,900 $1,955,205,180,921,099 $2,028,174,443,991,600 $1,974,564,961,075,700 $66,216 $917,343
Apr-03 2026 $1,975,585,021,043,400 $1,972,106,396,449,800 $2,017,362,698,766,099 $1,979,641,311,214,600 $66,525 $926,549
Apr-02 2026 $1,980,802,164,074,100 $1,975,178,142,817,599 $2,062,827,362,965,800 $2,062,252,855,707,900 $66,678 $928,996
Apr-01 2026 $2,060,326,450,943,700 $2,029,973,832,013,200 $2,085,769,286,055,900 $2,030,408,255,528,300 $65,588 $966,293
Mar-31 2026 $2,031,070,870,703,700 $2,010,579,423,186,400 $2,084,205,894,640,900 $2,029,174,445,767,900 $71,026 $952,572
Mar-30 2026 $2,014,952,570,624,800 $1,995,676,950,922,199 $2,112,784,234,434,700 $2,064,792,719,463,500 $75,237 $945,013
Mar-29 2026 $2,053,259,412,399,200 $2,053,259,412,399,200 $2,396,809,854,462,900 $2,383,762,396,343,700 $116,232 $962,979
Mar-28 2026 $2,382,010,817,436,200 $2,376,965,185,586,800 $2,486,112,411,065,900 $2,438,895,347,695,300 $78,244 $1,117,163
Mar-27 2026 $2,435,075,870,864,200 $2,430,138,185,643,800 $2,737,263,865,863,100 $2,730,754,760,547,700 $81,518 $1,142,051
Mar-26 2026 $2,700,976,884,930,600 $2,699,013,356,957,400 $2,794,819,029,788,900 $2,759,847,789,971,200 $69,298 $1,266,758
Mar-25 2026 $2,760,721,605,673,700 $2,714,389,496,077,300 $2,801,488,249,135,300 $2,745,675,084,800,700 $65,079 $1,294,778
Mar-24 2026 $2,745,808,322,094,300 $2,722,288,712,634,300 $2,790,888,960,282,900 $2,779,441,187,271,300 $68,340 $1,287,784
Mar-23 2026 $2,788,070,709,281,000 $2,698,792,727,308,300 $2,816,369,077,336,300 $2,704,926,427,693,100 $64,125 $1,307,605
Mar-22 2026 $2,708,792,645,357,800 $2,699,155,467,113,000 $2,805,469,214,580,500 $2,792,788,176,196,500 $66,472 $1,270,424
Mar-21 2026 $2,812,196,416,784,400 $2,809,842,523,274,600 $2,855,999,413,815,900 $2,830,000,819,730,100 $71,016 $1,318,920

Analyse historique et de marché du prix de Pepe 2.0 (PEPE2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1012 jours, à partir du jour 28-06-2023.