Cap Marché $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe 2.0 (PEPE2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000265 | $0.0000000263 | $0.0000000274 | $0.0000000271 | $558,871 | $12,465,649 |
| Nov-01 2024 | $0.000000027 | $0.000000027 | $0.0000000282 | $0.0000000279 | $682,691 | $12,706,313 |
| Oct-31 2024 | $0.0000000277 | $0.0000000275 | $0.000000029 | $0.000000029 | $577,220 | $13,021,601 |
| Oct-30 2024 | $0.0000000291 | $0.0000000286 | $0.0000000307 | $0.0000000307 | $608,587 | $13,678,402 |
| Oct-29 2024 | $0.0000000306 | $0.0000000298 | $0.0000000307 | $0.0000000299 | $736,806 | $14,352,169 |
| Oct-28 2024 | $0.0000000299 | $0.0000000283 | $0.0000000299 | $0.0000000287 | $923,099 | $14,036,751 |
| Oct-27 2024 | $0.0000000286 | $0.0000000283 | $0.0000000288 | $0.0000000285 | $576,084 | $13,459,359 |
| Oct-26 2024 | $0.0000000285 | $0.0000000272 | $0.0000000287 | $0.0000000272 | $760,646 | $13,408,358 |
| Oct-25 2024 | $0.0000000283 | $0.0000000282 | $0.0000000305 | $0.0000000305 | $813,977 | $13,273,288 |
| Oct-24 2024 | $0.0000000302 | $0.000000029 | $0.0000000312 | $0.0000000291 | $858,915 | $14,196,815 |
| Oct-23 2024 | $0.0000000291 | $0.0000000277 | $0.0000000306 | $0.0000000298 | $957,269 | $13,690,700 |
| Oct-22 2024 | $0.0000000297 | $0.0000000297 | $0.0000000311 | $0.0000000309 | $546,178 | $13,961,909 |
| Oct-21 2024 | $0.0000000311 | $0.0000000309 | $0.0000000327 | $0.0000000327 | $609,421 | $14,595,015 |
| Oct-20 2024 | $0.0000000325 | $0.000000031 | $0.0000000328 | $0.0000000311 | $778,488 | $15,280,292 |
| Oct-19 2024 | $0.000000031 | $0.0000000307 | $0.0000000321 | $0.0000000319 | $636,841 | $14,569,405 |