Cap Marché $2.13T
2.38%
Volume 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Monnaies
28.711
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000000276 | $0.0000000265 | $0.0000000277 | $0.0000000268 | $1,174,707 | $12,977,880 |
Sep-08 2024 | $0.0000000268 | $0.0000000262 | $0.0000000272 | $0.0000000268 | $1,021,118 | $12,580,260 |
Sep-07 2024 | $0.0000000268 | $0.0000000264 | $0.0000000275 | $0.0000000266 | $1,043,717 | $12,582,711 |
Sep-06 2024 | $0.0000000262 | $0.000000026 | $0.0000000283 | $0.0000000276 | $1,219,732 | $12,316,385 |
Sep-05 2024 | $0.0000000275 | $0.0000000272 | $0.0000000292 | $0.0000000292 | $1,329,827 | $12,906,782 |
Sep-04 2024 | $0.0000000299 | $0.0000000253 | $0.0000000299 | $0.0000000259 | $2,317,701 | $14,040,529 |
Sep-03 2024 | $0.0000000261 | $0.0000000256 | $0.0000000271 | $0.000000027 | $1,097,381 | $12,256,399 |
Sep-02 2024 | $0.0000000271 | $0.0000000258 | $0.0000000271 | $0.0000000258 | $1,204,863 | $12,726,514 |
Sep-01 2024 | $0.0000000259 | $0.0000000253 | $0.0000000271 | $0.0000000264 | $1,402,920 | $12,161,617 |
Aug-31 2024 | $0.0000000265 | $0.0000000263 | $0.0000000272 | $0.0000000271 | $1,077,362 | $12,448,655 |
Aug-30 2024 | $0.0000000271 | $0.0000000266 | $0.0000000278 | $0.0000000275 | $1,199,934 | $12,747,995 |
Aug-29 2024 | $0.0000000275 | $0.0000000272 | $0.0000000293 | $0.0000000272 | $1,234,978 | $12,942,899 |
Aug-28 2024 | $0.0000000269 | $0.0000000262 | $0.0000000271 | $0.0000000266 | $1,351,459 | $12,658,415 |
Aug-27 2024 | $0.0000000266 | $0.0000000266 | $0.0000000298 | $0.0000000287 | $1,426,060 | $12,482,767 |
Aug-26 2024 | $0.0000000287 | $0.0000000285 | $0.0000000313 | $0.0000000313 | $1,226,669 | $13,460,658 |