Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Peng (PENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00900522 | $0.00899132 | $0.00934012 | $0.00930205 | $182,359 | $900,522 |
| Jan-06 2026 | $0.0092747 | $0.00903884 | $0.00936258 | $0.00905444 | $189,089 | $927,470 |
| Jan-05 2026 | $0.00906463 | $0.00808008 | $0.00918426 | $0.00817483 | $191,024 | $906,463 |
| Jan-04 2026 | $0.00811387 | $0.00803528 | $0.00854918 | $0.00810652 | $190,901 | $811,387 |
| Jan-03 2026 | $0.00809514 | $0.00691256 | $0.00809514 | $0.00742097 | $195,573 | $809,515 |
| Jan-02 2026 | $0.00732722 | $0.00667746 | $0.00734428 | $0.00669993 | $177,198 | $732,723 |
| Jan-01 2026 | $0.00667626 | $0.00660268 | $0.00684445 | $0.00660389 | $163,609 | $667,626 |
| Dec-31 2025 | $0.00660413 | $0.00660413 | $0.00672714 | $0.00667822 | $164,678 | $660,413 |
| Dec-30 2025 | $0.00664606 | $0.00664606 | $0.00706581 | $0.0070463 | $166,870 | $664,606 |
| Dec-29 2025 | $0.00707066 | $0.00704225 | $0.00721302 | $0.00718364 | $177,370 | $707,067 |
| Dec-28 2025 | $0.00700619 | $0.00692359 | $0.00710945 | $0.00696805 | $163,448 | $700,619 |
| Dec-27 2025 | $0.00696292 | $0.00695406 | $0.00737693 | $0.00726831 | $179,761 | $696,293 |
| Dec-26 2025 | $0.00732091 | $0.00712091 | $0.00877463 | $0.00843306 | $193,925 | $732,092 |
| Dec-25 2025 | $0.00848719 | $0.0077481 | $0.0088676 | $0.00778353 | $187,654 | $848,719 |
| Dec-24 2025 | $0.00779803 | $0.00761887 | $0.00904259 | $0.00904259 | $191,514 | $779,803 |