Cap Marché $4.17T -0.86%
Volume 24h $342.20B -5.59%
BTC % 54.45% 0.44%
ETH % 11.96% -0.66%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 48 Secondes depuis
Peng PENG

Prix historiques de Peng (PENG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.011908 $0.011841 $0.012402 $0.012254 $209,272 $1,190,871
Sep-28 2025 $0.012221 $0.010724 $0.012221 $0.010764 $218,156 $1,222,200
Sep-27 2025 $0.011007 $0.010679 $0.011382 $0.011382 $196,350 $1,100,736
Sep-26 2025 $0.011119 $0.010749 $0.011347 $0.01091 $198,417 $1,111,985
Sep-25 2025 $0.010923 $0.010863 $0.011825 $0.011825 $204,040 $1,092,357
Sep-24 2025 $0.011985 $0.011722 $0.012345 $0.011861 $210,868 $1,198,575
Sep-23 2025 $0.01201 $0.01201 $0.012386 $0.012334 $197,110 $1,201,058
Sep-22 2025 $0.012358 $0.012279 $0.01314 $0.01314 $208,900 $1,235,872
Sep-21 2025 $0.013132 $0.013132 $0.013738 $0.013656 $200,184 $1,313,251
Sep-20 2025 $0.013687 $0.013501 $0.01393 $0.013886 $199,283 $1,368,711
Sep-19 2025 $0.01393 $0.013732 $0.014833 $0.014715 $213,144 $1,393,012
Sep-18 2025 $0.014763 $0.014353 $0.015126 $0.014531 $211,955 $1,476,386
Sep-17 2025 $0.014542 $0.013809 $0.014542 $0.014269 $210,508 $1,454,279
Sep-16 2025 $0.014485 $0.014447 $0.01494 $0.014895 $247,691 $1,448,583
Sep-15 2025 $0.015096 $0.014764 $0.017628 $0.014797 $478,387 $1,509,661

Analyse historique et de marché du prix de Peng (PENG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 567 jours, à partir du jour 12-03-2024.