Cap Marché $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Peng (PENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00817165 | $0.00816722 | $0.00985669 | $0.00889665 | $190,889 | $817,165 |
| Dec-16 2025 | $0.00889362 | $0.00773116 | $0.00890297 | $0.00773116 | $179,521 | $889,363 |
| Dec-15 2025 | $0.00773006 | $0.00772126 | $0.00806129 | $0.00780258 | $168,555 | $773,007 |
| Dec-14 2025 | $0.00784676 | $0.00782982 | $0.00801726 | $0.00782982 | $172,800 | $784,676 |
| Dec-13 2025 | $0.0078067 | $0.00778332 | $0.00812438 | $0.00782749 | $179,979 | $780,670 |
| Dec-12 2025 | $0.00716812 | $0.00693656 | $0.00749768 | $0.00732023 | $175,480 | $716,813 |
| Dec-11 2025 | $0.00732631 | $0.00707492 | $0.00749392 | $0.00749392 | $168,277 | $732,632 |
| Dec-10 2025 | $0.0074959 | $0.0073782 | $0.00766586 | $0.00746282 | $169,659 | $749,591 |
| Dec-09 2025 | $0.00745398 | $0.0070699 | $0.00779437 | $0.00707284 | $170,441 | $745,399 |
| Dec-08 2025 | $0.0070912 | $0.00707404 | $0.00714632 | $0.00714009 | $175,420 | $709,120 |
| Dec-07 2025 | $0.00713525 | $0.00680245 | $0.00726832 | $0.00681232 | $193,005 | $713,525 |
| Dec-06 2025 | $0.00678833 | $0.00678833 | $0.00694131 | $0.0068371 | $180,192 | $678,833 |
| Dec-05 2025 | $0.00686779 | $0.00684581 | $0.00718017 | $0.00711348 | $186,711 | $686,779 |
| Dec-04 2025 | $0.00711985 | $0.00711985 | $0.00793035 | $0.00783708 | $196,052 | $711,986 |
| Dec-03 2025 | $0.00777519 | $0.00728749 | $0.00782102 | $0.00729861 | $209,714 | $777,520 |