Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Peng (PENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00653683 | $0.00605533 | $0.00654743 | $0.00617025 | $170,878 | $653,683 |
| Jan-29 2026 | $0.00620671 | $0.00618623 | $0.00660239 | $0.00653333 | $181,724 | $620,671 |
| Jan-28 2026 | $0.00660732 | $0.00660732 | $0.00726743 | $0.00726743 | $179,430 | $660,732 |
| Jan-27 2026 | $0.00727542 | $0.0070645 | $0.00727955 | $0.0070645 | $190,535 | $727,543 |
| Jan-26 2026 | $0.00704129 | $0.00615803 | $0.00704129 | $0.00615803 | $187,624 | $704,129 |
| Jan-25 2026 | $0.00614491 | $0.0060091 | $0.00708569 | $0.00645318 | $216,890 | $614,491 |
| Jan-24 2026 | $0.00638579 | $0.00619219 | $0.00658969 | $0.00633231 | $205,907 | $638,580 |
| Jan-23 2026 | $0.0063445 | $0.00612184 | $0.00649987 | $0.00645412 | $188,284 | $634,450 |
| Jan-22 2026 | $0.0064487 | $0.0064487 | $0.00673461 | $0.00659929 | $183,786 | $644,871 |
| Jan-21 2026 | $0.00660433 | $0.00586045 | $0.00662324 | $0.00592912 | $183,923 | $660,433 |
| Jan-20 2026 | $0.00593984 | $0.00593984 | $0.00673271 | $0.00670688 | $190,997 | $593,984 |
| Jan-19 2026 | $0.00669301 | $0.00655488 | $0.00679232 | $0.00664124 | $194,070 | $669,301 |
| Jan-18 2026 | $0.00703052 | $0.00667872 | $0.013725 | $0.011365 | $487,831 | $703,053 |
| Jan-17 2026 | $0.011352 | $0.011224 | $0.011399 | $0.011308 | $173,994 | $1,135,211 |
| Jan-16 2026 | $0.011309 | $0.01092 | $0.011309 | $0.011023 | $180,149 | $1,130,962 |