Cap Marché $4.10T -0.11%
Volume 24h $340.89B -9.38%
BTC % 54.82% -0.51%
ETH % 12.49% 0.8%
Monnaies 32.833 +19
Échanges 885
Dernière mise à jour 9 Secondes depuis
Peng PENG

Prix historiques de Peng (PENG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.014323 $0.013731 $0.014325 $0.013731 $222,951 $1,432,389
Aug-19 2025 $0.013914 $0.013888 $0.015368 $0.015074 $246,451 $1,391,403
Aug-18 2025 $0.015134 $0.014874 $0.016133 $0.016007 $218,465 $1,513,437
Aug-17 2025 $0.01552 $0.015398 $0.015859 $0.015454 $206,872 $1,552,020
Aug-16 2025 $0.01543 $0.014954 $0.015471 $0.014954 $185,246 $1,543,060
Aug-15 2025 $0.014985 $0.014971 $0.015676 $0.015353 $191,285 $1,498,565
Aug-14 2025 $0.015165 $0.014985 $0.016788 $0.016319 $197,802 $1,516,584
Aug-13 2025 $0.016693 $0.016204 $0.016941 $0.016315 $206,753 $1,669,360
Aug-12 2025 $0.016308 $0.014854 $0.016308 $0.014854 $186,914 $1,630,847
Aug-11 2025 $0.014907 $0.014907 $0.016008 $0.01563 $205,952 $1,490,749
Aug-10 2025 $0.015605 $0.015548 $0.016538 $0.016337 $250,480 $1,560,594
Aug-09 2025 $0.016298 $0.016298 $0.017104 $0.016777 $231,531 $1,629,844
Aug-08 2025 $0.016929 $0.016792 $0.017087 $0.016792 $200,949 $1,692,952
Aug-07 2025 $0.016815 $0.014984 $0.016815 $0.015066 $294,376 $1,681,563
Aug-06 2025 $0.015077 $0.014735 $0.015594 $0.015485 $326,946 $1,507,757

Analyse historique et de marché du prix de Peng (PENG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 527 jours, à partir du jour 12-03-2024.