Cap Marché $2.44T
-2.17%
Volume 24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Peng (PENG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.140856 | $0.138618 | $0.153478 | $0.152181 | $1,106,901 | $14,085,671 |
| Nov-01 2024 | $0.151795 | $0.150305 | $0.159344 | $0.159344 | $1,312,536 | $15,179,537 |
| Oct-31 2024 | $0.159357 | $0.156149 | $0.173066 | $0.170147 | $1,341,109 | $15,935,761 |
| Oct-30 2024 | $0.170204 | $0.169528 | $0.18345 | $0.180927 | $1,424,881 | $17,020,495 |
| Oct-29 2024 | $0.181462 | $0.165884 | $0.186503 | $0.165884 | $2,296,755 | $18,146,294 |
| Oct-28 2024 | $0.170048 | $0.151391 | $0.170048 | $0.163383 | $1,754,910 | $17,004,843 |
| Oct-27 2024 | $0.165441 | $0.155013 | $0.165441 | $0.16227 | $1,099,557 | $16,544,169 |
| Oct-26 2024 | $0.163827 | $0.152768 | $0.165847 | $0.152942 | $1,365,643 | $16,382,707 |
| Oct-25 2024 | $0.163133 | $0.163133 | $0.183497 | $0.181345 | $1,488,486 | $16,313,395 |
| Oct-24 2024 | $0.180582 | $0.176872 | $0.191996 | $0.176872 | $1,630,749 | $18,058,282 |
| Oct-23 2024 | $0.180182 | $0.165114 | $0.184938 | $0.181386 | $1,527,084 | $18,018,266 |
| Oct-22 2024 | $0.184551 | $0.180181 | $0.191221 | $0.18771 | $1,474,723 | $18,455,150 |
| Oct-21 2024 | $0.189445 | $0.189445 | $0.219114 | $0.216172 | $1,985,749 | $18,944,596 |
| Oct-20 2024 | $0.210592 | $0.188551 | $0.210592 | $0.201793 | $1,475,135 | $21,059,288 |
| Oct-19 2024 | $0.19985 | $0.195899 | $0.235629 | $0.209343 | $2,278,300 | $19,985,050 |