Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
PeiPei PEIPEI

Prix historiques de PeiPei (PEIPEI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.000000016 $0.0000000157 $0.0000000171 $0.000000017 $1,215,223 $6,734,370
Oct-24 2025 $0.000000017 $0.0000000153 $0.0000000171 $0.0000000153 $1,502,233 $7,154,937
Oct-23 2025 $0.0000000155 $0.000000014 $0.0000000226 $0.0000000226 $3,105,317 $6,525,363
Oct-22 2025 $0.0000000221 $0.0000000218 $0.0000000234 $0.0000000231 $1,549,701 $9,320,429
Oct-21 2025 $0.0000000234 $0.0000000232 $0.0000000245 $0.0000000245 $1,708,531 $9,871,205
Oct-20 2025 $0.0000000244 $0.0000000234 $0.0000000244 $0.0000000238 $1,373,889 $10,288,914
Oct-19 2025 $0.0000000239 $0.000000023 $0.0000000239 $0.0000000238 $1,311,133 $10,088,271
Oct-18 2025 $0.0000000238 $0.0000000234 $0.0000000243 $0.000000024 $1,235,942 $10,014,786
Oct-17 2025 $0.0000000241 $0.0000000232 $0.0000000254 $0.0000000252 $1,712,213 $10,169,270
Oct-16 2025 $0.0000000253 $0.0000000253 $0.0000000273 $0.0000000265 $1,583,129 $10,674,723
Oct-15 2025 $0.0000000265 $0.000000026 $0.0000000283 $0.0000000277 $1,498,999 $11,161,020
Oct-14 2025 $0.0000000277 $0.000000026 $0.0000000291 $0.0000000291 $1,690,340 $11,684,121
Oct-13 2025 $0.0000000295 $0.0000000281 $0.0000000298 $0.0000000282 $1,517,274 $12,430,306
Oct-12 2025 $0.0000000284 $0.000000024 $0.0000000295 $0.000000024 $1,794,775 $11,958,901
Oct-11 2025 $0.0000000239 $0.0000000231 $0.0000000249 $0.0000000235 $1,939,743 $10,067,052

Analyse historique et de marché du prix de PeiPei (PEIPEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 508 jours, à partir du jour 05-06-2024.