Cap Marché $2.52T
-0.84%
Volume 24h $228.49B
15.53%
BTC % 54.48%
-0.38%
ETH % 9.64%
-0.2%
Monnaies
34.211
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PeiPei (PEIPEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000000074194221833177 | $0.0000000069585281833652 | $0.000000007553715555157 | $0.000000007351820030043899 | $518,396 | $3,121,235 |
| Feb-08 2026 | $0.0000000073838472824774 | $0.0000000069671222962325 | $0.0000000075659423908779 | $0.0000000070356279134834 | $510,160 | $3,106,269 |
| Feb-07 2026 | $0.000000007045200482519601 | $0.0000000068023659240011 | $0.0000000072435669800868 | $0.000000006874245685516199 | $581,805 | $2,963,806 |
| Feb-06 2026 | $0.0000000069632336851063 | $0.0000000062382299779673 | $0.0000000069690133313217 | $0.0000000062382299779673 | $626,237 | $2,929,323 |
| Feb-05 2026 | $0.0000000063484916349214 | $0.0000000062082763930243 | $0.0000000073172270235191 | $0.0000000073001344595572 | $610,684 | $2,670,711 |
| Feb-04 2026 | $0.0000000072423430806999 | $0.0000000070751430596221 | $0.0000000073762181106311 | $0.0000000073154600515726 | $551,895 | $3,046,740 |
| Feb-03 2026 | $0.0000000073102169446348 | $0.0000000070420249488745 | $0.0000000077605826952045 | $0.0000000076855155718995 | $536,584 | $3,075,294 |
| Feb-02 2026 | $0.0000000077804515464028 | $0.000000007149309717016001 | $0.0000000077804515464028 | $0.0000000072937531004997 | $559,635 | $3,273,114 |
| Feb-01 2026 | $0.0000000074630820506726 | $0.0000000074541879245856 | $0.0000000078522737029955 | $0.000000007675655407560599 | $543,920 | $3,139,602 |
| Jan-31 2026 | $0.000000007518466656044899 | $0.000000007288944756929799 | $0.000000008679910039892899 | $0.0000000083362689435641 | $571,361 | $3,162,901 |
| Jan-30 2026 | $0.0000000083842948706291 | $0.000000008231236112647501 | $0.0000000089950115345258 | $0.0000000089950115345258 | $559,175 | $3,527,142 |
| Jan-29 2026 | $0.000000009030853514059701 | $0.0000000089313584678122 | $0.0000000097269976277753 | $0.000000009714140304233501 | $579,224 | $3,799,139 |
| Jan-28 2026 | $0.0000000097380736425917 | $0.0000000096354051801545 | $0.000000009984295639169001 | $0.0000000099586174439891 | $555,640 | $4,096,655 |
| Jan-27 2026 | $0.00000001 | $0.0000000095100994687517 | $0.00000001 | $0.0000000097118682388702 | $551,422 | $4,212,136 |
| Jan-26 2026 | $0.0000000097341468789293 | $0.0000000093460509660037 | $0.000000009915028708489301 | $0.0000000093460509660037 | $544,937 | $4,095,003 |