Cap Marché $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monnaies
29.421
+16
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de PeiPei (PEIPEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000001061 | $0.000000101 | $0.0000001074 | $0.000000101 | $1,523,774 | $43,659,361 |
| Nov-04 2024 | $0.0000001004 | $0.0000000993 | $0.0000001077 | $0.0000001055 | $1,525,870 | $41,314,920 |
| Nov-03 2024 | $0.000000105 | $0.0000000986 | $0.0000001069 | $0.0000001069 | $1,774,204 | $43,189,457 |
| Nov-02 2024 | $0.0000001067 | $0.0000001039 | $0.0000001101 | $0.0000001099 | $1,646,769 | $43,898,431 |
| Nov-01 2024 | $0.0000001095 | $0.000000108 | $0.0000001144 | $0.0000001131 | $1,731,557 | $45,029,961 |
| Oct-31 2024 | $0.0000001139 | $0.0000001127 | $0.0000001251 | $0.0000001251 | $1,699,157 | $46,860,771 |
| Oct-30 2024 | $0.0000001247 | $0.0000001241 | $0.0000001315 | $0.000000126 | $1,429,547 | $51,283,933 |
| Oct-29 2024 | $0.0000001279 | $0.0000001242 | $0.0000001354 | $0.0000001242 | $1,696,576 | $52,609,534 |
| Oct-28 2024 | $0.0000001241 | $0.0000001186 | $0.0000001296 | $0.0000001276 | $1,678,128 | $51,054,815 |
| Oct-27 2024 | $0.0000001287 | $0.0000001211 | $0.0000001287 | $0.000000122 | $1,126,608 | $52,954,281 |
| Oct-26 2024 | $0.0000001202 | $0.0000001152 | $0.0000001245 | $0.0000001152 | $1,370,356 | $49,447,773 |
| Oct-25 2024 | $0.0000001226 | $0.0000001226 | $0.0000001332 | $0.0000001332 | $1,332,274 | $50,423,349 |
| Oct-24 2024 | $0.0000001337 | $0.0000001305 | $0.0000001362 | $0.0000001334 | $1,473,547 | $54,990,597 |
| Oct-23 2024 | $0.0000001317 | $0.0000001256 | $0.0000001365 | $0.0000001365 | $1,448,722 | $54,162,857 |
| Oct-22 2024 | $0.0000001374 | $0.0000001334 | $0.000000143 | $0.0000001417 | $1,581,604 | $56,533,614 |