Cap Marché $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PeiPei (PEIPEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000002601 | $0.0000002521 | $0.0000002804 | $0.0000002544 | $11,552,244 | $105,721,032 |
| Jul-29 2024 | $0.0000002561 | $0.0000002483 | $0.0000002815 | $0.0000002483 | $13,488,168 | $104,126,263 |
| Jul-28 2024 | $0.0000002535 | $0.0000002535 | $0.0000002838 | $0.0000002822 | $15,673,705 | $103,066,398 |
| Jul-27 2024 | $0.0000002919 | $0.0000002863 | $0.0000003282 | $0.0000003271 | $13,146,042 | $118,674,171 |
| Jul-26 2024 | $0.000000335 | $0.0000003222 | $0.0000003478 | $0.0000003222 | $13,313,063 | $136,163,815 |
| Jul-25 2024 | $0.0000003198 | $0.000000301 | $0.0000003344 | $0.0000003344 | $14,904,201 | $129,993,270 |
| Jul-24 2024 | $0.0000003292 | $0.0000002967 | $0.0000003386 | $0.0000003214 | $15,865,583 | $133,813,823 |
| Jul-23 2024 | $0.000000318 | $0.0000002878 | $0.000000318 | $0.0000003014 | $14,982,009 | $129,274,707 |
| Jul-22 2024 | $0.0000002922 | $0.0000002922 | $0.0000003469 | $0.0000003408 | $21,699,573 | $118,776,977 |
| Jul-21 2024 | $0.0000003505 | $0.0000003363 | $0.0000003699 | $0.000000347 | $26,327,578 | $142,484,245 |
| Jul-20 2024 | $0.0000003473 | $0.0000003415 | $0.0000003726 | $0.0000003726 | $25,615,588 | $141,193,129 |
| Jul-19 2024 | $0.000000389 | $0.0000003296 | $0.000000389 | $0.0000003685 | $34,191,380 | $158,103,057 |
| Jul-18 2024 | $0.0000003695 | $0.000000347 | $0.0000003783 | $0.000000347 | $47,019,116 | $150,177,362 |
| Jul-17 2024 | $0.0000003409 | $0.000000284 | $0.0000003503 | $0.000000284 | $44,495,809 | $138,571,445 |
| Jul-16 2024 | $0.0000002812 | $0.0000002668 | $0.0000003109 | $0.0000002826 | $160,750,754 | $114,324,606 |