Cap Marché $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PEGONetwork (OSK-DAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011171 | $0.011146 | $0.011173 | $0.011146 | - | - |
| Aug-19 2025 | $0.011147 | $0.011147 | $0.011159 | $0.011159 | $4 | - |
| Aug-18 2025 | $0.011159 | $0.011155 | $0.01116 | $0.011158 | - | - |
| Aug-17 2025 | $0.011156 | $0.011154 | $0.011157 | $0.011154 | - | - |
| Aug-16 2025 | $0.011162 | $0.011148 | $0.011165 | $0.011148 | - | - |
| Aug-15 2025 | $0.011148 | $0.011146 | $0.011164 | $0.011162 | - | - |
| Aug-14 2025 | $0.011162 | $0.011153 | $0.011165 | $0.01116 | - | - |
| Aug-13 2025 | $0.011156 | $0.011148 | $0.011162 | $0.011157 | - | - |
| Aug-12 2025 | $0.011162 | $0.011151 | $0.01117 | $0.011169 | $1 | - |
| Aug-11 2025 | $0.011167 | $0.011157 | $0.011189 | $0.011174 | $38 | - |
| Aug-10 2025 | $0.011169 | $0.011149 | $0.011169 | $0.01115 | $31 | - |
| Aug-09 2025 | $0.01115 | $0.011143 | $0.011161 | $0.011147 | $1 | - |
| Aug-08 2025 | $0.011147 | $0.011143 | $0.01115 | $0.01115 | - | - |
| Aug-07 2025 | $0.011149 | $0.011144 | $0.011149 | $0.011146 | - | - |
| Aug-06 2025 | $0.011144 | $0.011133 | $0.011144 | $0.011136 | - | - |