Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Peepo (SOL) ($PEEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000062954 | $0.0000061209 | $0.0000064883 | $0.0000064883 | - | $335,528 |
| Aug-17 2025 | $0.0000064882 | $0.0000063823 | $0.0000065768 | $0.0000063948 | $125 | $345,805 |
| Aug-16 2025 | $0.0000063823 | $0.0000063591 | $0.0000064865 | $0.0000063591 | - | $340,157 |
| Aug-15 2025 | $0.0000063594 | $0.0000062983 | $0.0000067907 | $0.0000065973 | $13 | $338,938 |
| Aug-14 2025 | $0.0000065267 | $0.0000065111 | $0.0000071488 | $0.0000068504 | $312 | $347,854 |
| Aug-13 2025 | $0.0000068874 | $0.0000065857 | $0.0000068977 | $0.0000065857 | $126 | $367,081 |
| Aug-12 2025 | $0.0000065857 | $0.0000060079 | $0.0000065857 | $0.0000060086 | - | $351,001 |
| Aug-11 2025 | $0.0000060086 | $0.0000060086 | $0.0000068538 | $0.0000067157 | - | $320,242 |
| Aug-10 2025 | $0.0000067451 | $0.0000065812 | $0.0000068285 | $0.0000066591 | - | $359,494 |
| Aug-09 2025 | $0.0000066709 | $0.0000065554 | $0.0000067558 | $0.0000065556 | $80 | $355,541 |
| Aug-08 2025 | $0.0000065561 | $0.0000062777 | $0.0000066032 | $0.0000062777 | $825 | $349,420 |
| Aug-07 2025 | $0.0000062758 | $0.00000583 | $0.0000062758 | $0.0000058505 | $1,332 | $334,483 |
| Aug-06 2025 | $0.0000058505 | $0.0000055535 | $0.0000058505 | $0.0000055817 | $132 | $311,817 |
| Aug-05 2025 | $0.0000055818 | $0.0000055628 | $0.0000061468 | $0.0000057661 | $3,029 | $297,492 |
| Aug-04 2025 | $0.0000057547 | $0.0000055504 | $0.0000058587 | $0.0000055543 | - | $306,712 |