Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Peepo (SOL) $PEEP

Prix historiques de Peepo (SOL) ($PEEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000067582 $0.0000067581 $0.0000069767 $0.0000069767 - $360,195
Oct-03 2025 $0.0000069769 $0.0000068645 $0.0000070577 $0.0000070191 $186 $371,850
Oct-02 2025 $0.0000069774 $0.0000066761 $0.0000069843 $0.0000066764 $219 $371,875
Oct-01 2025 $0.0000066177 $0.0000062944 $0.0000066588 $0.0000062975 - $352,703
Sep-30 2025 $0.0000062972 $0.0000062311 $0.0000064471 $0.0000064471 $69 $335,625
Sep-29 2025 $0.0000064471 $0.0000062211 $0.0000064594 $0.0000063378 - $343,614
Sep-28 2025 $0.0000063378 $0.0000060367 $0.0000063378 $0.0000061549 $29 $337,789
Sep-27 2025 $0.0000061548 $0.0000060798 $0.0000061903 $0.0000061671 - $328,034
Sep-26 2025 $0.0000061202 $0.0000058046 $0.0000061202 $0.000005848 - $326,189
Sep-25 2025 $0.0000059102 $0.0000059102 $0.0000064272 $0.0000064272 $147 $314,997
Sep-24 2025 $0.00000644 $0.0000063068 $0.0000065703 $0.0000065703 $18 $343,232
Sep-23 2025 $0.0000065703 $0.0000065455 $0.0000068086 $0.0000067906 - $350,176
Sep-22 2025 $0.0000067906 $0.000006735 $0.0000073358 $0.0000073358 - $361,919
Sep-21 2025 $0.000007334 $0.000007331 $0.0000074573 $0.0000074309 - $390,881
Sep-20 2025 $0.0000074201 $0.0000073864 $0.0000074621 $0.0000074043 $121 $395,468

Analyse historique et de marché du prix de Peepo (SOL) ($PEEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 685 jours, à partir du jour 20-11-2023.