Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Peepo (SOL) $PEEP

Prix historiques de Peepo (SOL) ($PEEP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000053657 $0.000005292 $0.0000053721 $0.0000053426 - $285,980
Oct-24 2025 $0.0000053424 $0.0000052647 $0.0000054018 $0.0000052723 - $284,738
Oct-23 2025 $0.0000052533 $0.0000049556 $0.000005323 $0.0000049556 $18 $279,985
Oct-22 2025 $0.000004956 $0.000004956 $0.0000052074 $0.0000052074 - $264,139
Oct-21 2025 $0.0000052871 $0.0000051412 $0.0000054791 $0.0000053034 $27 $281,790
Oct-20 2025 $0.0000053035 $0.0000051767 $0.0000054003 $0.0000052677 - $282,664
Oct-19 2025 $0.0000052881 $0.0000052128 $0.0000053316 $0.0000052152 $4 $281,839
Oct-18 2025 $0.0000052151 $0.0000051263 $0.0000052547 $0.0000051263 - $277,951
Oct-17 2025 $0.0000051548 $0.0000049687 $0.0000055014 $0.0000054627 - $274,737
Oct-16 2025 $0.0000054627 $0.0000054508 $0.0000058973 $0.0000058224 - $291,148
Oct-15 2025 $0.0000058224 $0.0000058224 $0.0000062302 $0.0000060827 - $310,317
Oct-14 2025 $0.0000060512 $0.000005841 $0.0000063485 $0.0000062861 - $322,514
Oct-13 2025 $0.0000062861 $0.0000058397 $0.0000062864 $0.0000059616 - $335,034
Oct-12 2025 $0.0000059605 $0.0000052956 $0.0000059732 $0.0000053726 $95 $317,680
Oct-11 2025 $0.0000053642 $0.0000053018 $0.0000057064 $0.0000054379 - $285,898

Analyse historique et de marché du prix de Peepo (SOL) ($PEEP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 706 jours, à partir du jour 20-11-2023.