Cap Marché $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Monnaies
28.326
+21
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00001017 | $0.00001017 | $0.00001079 | $0.00001052 | $353 | - |
Jul-30 2024 | $0.00001051 | $0.00001044 | $0.00001185 | $0.000011 | $23,691 | - |
Jul-29 2024 | $0.00001078 | $0.00001065 | $0.00001123 | $0.00001065 | $1,129 | - |
Jul-28 2024 | $0.00001064 | $0.00001064 | $0.00001133 | $0.00001133 | $2,872 | - |
Jul-27 2024 | $0.00001152 | $0.00001125 | $0.00001157 | $0.00001133 | $1,089 | - |
Jul-26 2024 | $0.00001139 | $0.00001087 | $0.00001139 | $0.00001108 | $2,622 | - |
Jul-25 2024 | $0.00001111 | $0.00001084 | $0.0000116 | $0.0000116 | $1,102 | - |
Jul-24 2024 | $0.00001161 | $0.000011 | $0.00001181 | $0.00001125 | $6,940 | - |
Jul-23 2024 | $0.00001115 | $0.00001115 | $0.00001211 | $0.00001211 | $3,157 | - |
Jul-22 2024 | $0.00001205 | $0.00001205 | $0.00001249 | $0.00001249 | $2,259 | - |
Jul-21 2024 | $0.00001248 | $0.00001132 | $0.00001248 | $0.00001142 | $16,624 | - |
Jul-20 2024 | $0.00001144 | $0.0000109 | $0.00001161 | $0.0000109 | $13,345 | - |
Jul-19 2024 | $0.00001093 | $0.00001013 | $0.00001093 | $0.0000103 | $2,000 | - |
Jul-18 2024 | $0.00001038 | $0.00001006 | $0.00001053 | $0.00001033 | $2,425 | - |
Jul-17 2024 | $0.00001028 | $0.00001028 | $0.00001106 | $0.00001105 | $7,049 | - |