Cap Marché $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000051245 | $0.0000049876 | $0.0000051497 | $0.0000049919 | $883 | - |
Oct-03 2024 | $0.0000049693 | $0.0000049429 | $0.0000054292 | $0.0000054292 | $4,343 | - |
Oct-02 2024 | $0.0000055378 | $0.0000053748 | $0.0000056481 | $0.0000054434 | $2,549 | - |
Oct-01 2024 | $0.0000054313 | $0.0000053768 | $0.0000055788 | $0.0000054401 | $4,786 | - |
Sep-30 2024 | $0.0000054895 | $0.0000054878 | $0.0000056862 | $0.0000056457 | $3,401 | - |
Sep-29 2024 | $0.0000055896 | $0.0000055188 | $0.0000056071 | $0.0000055398 | $245 | - |
Sep-28 2024 | $0.0000055536 | $0.0000054825 | $0.0000057424 | $0.0000057177 | $1,729 | - |
Sep-27 2024 | $0.0000057295 | $0.0000057295 | $0.0000062881 | $0.0000061724 | $4,387 | - |
Sep-26 2024 | $0.0000061601 | $0.0000059897 | $0.0000062038 | $0.0000059921 | $3,273 | - |
Sep-25 2024 | $0.0000059997 | $0.0000059997 | $0.0000064627 | $0.0000062847 | $4,763 | - |
Sep-24 2024 | $0.0000062814 | $0.0000059887 | $0.0000062814 | $0.0000059887 | $264 | - |
Sep-23 2024 | $0.000005977 | $0.0000050544 | $0.0000064622 | $0.0000061768 | $23,889 | - |
Sep-22 2024 | $0.0000061879 | $0.0000061052 | $0.0000065529 | $0.0000065529 | $1,707 | - |
Sep-21 2024 | $0.0000065424 | $0.0000065418 | $0.0000066368 | $0.0000066368 | $757 | - |
Sep-20 2024 | $0.0000066488 | $0.000006488 | $0.000006875 | $0.000006527 | $1,183 | - |